CASAOS github.com/icewhaletech/CASAOS Historical Data

CASAOS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000537
-6.67%
$ -- $ 279,138
Mar 20, 9 PM $ 0.000563
+5.26%
$ -- $ 274,858
Mar 20, 8 PM $ 0.000525
+6.51%
$ -- $ 285,664
Mar 20, 7 PM $ 0.000531
+11.83%
$ -- $ 275,417
Mar 20, 6 PM $ 0.000459
+6.47%
$ -- $ 266,248
Mar 20, 5 PM $ 0.000501
+2.53%
$ -- $ 268,986
Mar 20, 4 PM $ 0.000485
-0.20%
$ -- $ 276,907
Mar 20, 3 PM $ 0.000479
+2.16%
$ -- $ 273,393
Mar 20, 2 PM $ 0.000473
+2.93%
$ -- $ 275,879
Mar 20, 1 PM $ 0.000459
-11.82%
$ -- $ 287,560
Mar 20, 12 PM $ 0.000517
+2.40%
$ -- $ 279,902
Mar 20, 11 AM $ 0.00047
-4.27%
$ -- $ 286,445
Mar 20, 10 AM $ 0.000492
-1.02%
$ -- $ 268,487
Mar 20, 9 AM $ 0.000429
+21.79%
$ -- $ 257,286
Mar 20, 8 AM $ 0.000349
-1.11%
$ -- $ 260,474
Mar 20, 7 AM $ 0.000353
-8.55%
$ -- $ 257,289
Mar 20, 6 AM $ 0.00034
+9.28%
$ -- $ 241,458
Mar 20, 5 AM $ 0.000311
+4.53%
$ -- $ 257,827
Mar 20, 4 AM $ 0.000301
-2.03%
$ -- $ 254,167
Mar 20, 3 AM $ 0.000297
-12.09%
$ -- $ 255,978
Mar 20, 2 AM $ 0.000342
+27.11%
$ -- $ 258,569
Mar 20, 1 AM $ 0.000243
+15.34%
$ -- $ 253,156
Mar 20, 12 AM $ 0.000205
-6.12%
$ -- $ 251,397
Mar 19, 11 PM $ 0.000237
-2.94%
$ -- $ 249,767
Mar 19, 10 PM $ 0.000275
-0.27%
$ -- $ 234,302
Mar 19, 9 PM $ 0.000278
+6.33%
$ -- $ 251,546
Mar 19, 8 PM $ 0.00026
-14.49%
$ -- $ 237,172
Mar 19, 7 PM $ 0.000329
-0.95%
$ -- $ 235,014
Mar 19, 6 PM $ 0.000321
-1.05%
$ -- $ 256,135
Mar 19, 5 PM $ 0.000372
+8.73%
$ -- $ 241,808
Mar 19, 4 PM $ 0.000346
-2.30%
$ -- $ 256,379
Mar 19, 3 PM $ 0.00034
-27.73%
$ -- $ 270,958
Mar 19, 2 PM $ 0.000472
-8.81%
$ -- $ 273,219
Mar 19, 1 PM $ 0.000438
+13.90%
$ -- $ 250,929
Mar 19, 12 PM $ 0.000396
+7.27%
$ -- $ 258,261
Mar 19, 11 AM $ 0.000322
+1.04%
$ -- $ 258,527
Mar 19, 10 AM $ 0.000313
-14.90%
$ -- $ 262,786
Mar 19, 9 AM $ 0.000337
+38.81%
$ -- $ 265,685
Mar 19, 8 AM $ 0.000244
+0.47%
$ -- $ 252,158
Mar 19, 7 AM $ 0.000227
-0.67%
$ -- $ 249,773
Mar 19, 6 AM $ 0.000235
-5.04%
$ -- $ 269,351
Mar 19, 5 AM $ 0.000256
+3.24%
$ -- $ 262,154
Mar 19, 4 AM $ 0.000241
-12.28%
$ -- $ 276,429
Mar 19, 3 AM $ 0.000323
+45.73%
$ -- $ 282,022
Mar 19, 2 AM $ 0.000222
+14.36%
$ -- $ 273,790
Mar 19, 1 AM $ 0.000194
-8.99%
$ -- $ 270,003
Mar 19, 12 AM $ 0.000203
-1.54%
$ -- $ 285,543
Mar 18, 11 PM $ 0.000206
-18.51%
$ -- $ 288,494
Mar 18, 10 PM $ 0.00023
-13.82%
$ -- $ 285,422
Mar 18, 9 PM $ 0.000268
-1.74%
$ -- $ 282,535