CASAOS github.com/icewhaletech/CASAOS Historical Data

CASAOS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.000268
-1.74%
$ -- $ 282,535
Mar 18, 8 PM $ 0.000277
-5.17%
$ -- $ 294,004
Mar 18, 7 PM $ 0.000298
-16.99%
$ -- $ 285,777
Mar 18, 6 PM $ 0.000352
-6.62%
$ -- $ 277,332
Mar 18, 5 PM $ 0.000394
+40.83%
$ -- $ 277,488
Mar 18, 4 PM $ 0.000244
-9.42%
$ -- $ 266,823
Mar 18, 3 PM $ 0.000269
-20.53%
$ -- $ 309,364
Mar 18, 2 PM $ 0.000345
+4.14%
$ -- $ 306,844
Mar 18, 1 PM $ 0.000332
+15.55%
$ -- $ 312,391
Mar 18, 12 PM $ 0.000295
-9.75%
$ -- $ 316,500
Mar 18, 11 AM $ 0.000332
+2.85%
$ -- $ 311,419
Mar 18, 10 AM $ 0.000319
-15.69%
$ -- $ 311,424
Mar 18, 9 AM $ 0.000387
+16.63%
$ -- $ 310,448
Mar 18, 8 AM $ 0.000328
-8.10%
$ -- $ 310,058
Mar 18, 7 AM $ 0.000352
-17.18%
$ -- $ 323,331
Mar 18, 6 AM $ 0.000363
-17.54%
$ -- $ 314,484
Mar 18, 5 AM $ 0.000426
+5.30%
$ -- $ 310,687
Mar 18, 4 AM $ 0.00043
-11.18%
$ -- $ 303,178
Mar 18, 3 AM $ 0.000431
+6.96%
$ -- $ 293,150
Mar 18, 2 AM $ 0.000409
-10.45%
$ -- $ 311,552
Mar 18, 1 AM $ 0.000458
-3.10%
$ -- $ 317,430
Mar 18, 12 AM $ 0.000446
+3.92%
$ -- $ 308,236
Mar 17, 11 PM $ 0.000385
-17.14%
$ -- $ 321,159
Mar 17, 10 PM $ 0.000392
+22.72%
$ -- $ 324,471
Mar 17, 9 PM $ 0.000318
-17.96%
$ -- $ 342,978
Mar 17, 8 PM $ 0.000384
-14.08%
$ -- $ 332,915
Mar 17, 7 PM $ 0.000441
-15.89%
$ -- $ 339,765
Mar 17, 6 PM $ 0.000475
+0.60%
$ -- $ 342,471
Mar 17, 5 PM $ 0.000484
+25.17%
$ -- $ 352,725
Mar 17, 4 PM $ 0.000414
-7.40%
$ -- $ 342,179
Mar 17, 3 PM $ 0.000445
-14.22%
$ -- $ 322,921
Mar 17, 2 PM $ 0.000505
+5.73%
$ -- $ 333,974
Mar 17, 1 PM $ 0.000493
-4.80%
$ -- $ 334,793
Mar 17, 12 PM $ 0.000521
+32.01%
$ -- $ 343,209
Mar 17, 11 AM $ 0.000332
+0.00%
$ -- $ 321,812
Mar 17, 10 AM $ 0.000383
-9.09%
$ -- $ 320,467
Mar 17, 9 AM $ 0.000414
+1.12%
$ -- $ 328,381
Mar 17, 8 AM $ 0.000405
-0.23%
$ -- $ 223,142
Mar 17, 7 AM $ 0.000419
-5.74%
$ -- $ 219,822
Mar 17, 6 AM $ 0.000437
+27.59%
$ -- $ 196,262
Mar 17, 5 AM $ 0.000351
-0.37%
$ -- $ 179,200
Mar 17, 4 AM $ 0.000359
+11.88%
$ -- $ 165,128
Mar 17, 3 AM $ 0.000325
-8.60%
$ -- $ 151,677
Mar 17, 2 AM $ 0.000346
+3.05%
$ -- $ 424,761
Mar 17, 1 AM $ 0.000338
-2.42%
$ -- $ 407,168
Mar 17, 12 AM $ 0.000343
-14.98%
$ -- $ 398,737
Mar 16, 11 PM $ 0.00047
-3.82%
$ -- $ 372,721
Mar 16, 10 PM $ 0.000489
+24.53%
$ -- $ 359,109
Mar 16, 9 PM $ 0.000404
-2.60%
$ -- $ 334,454
Mar 16, 8 PM $ 0.000412
-0.79%
$ -- $ 339,193