CASAOS github.com/icewhaletech/CASAOS Historical Data

CASAOS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.000755
+48.69%
$ -- $ 444,351
Mar 27, 2026 $ 0.000506
-10.81%
$ -- $ 339,209
Mar 26, 2026 $ 0.000633
-55.07%
$ -- $ 393,101
Mar 25, 2026 $ 0.00139
+104.11%
$ -- $ 426,047
Mar 24, 2026 $ 0.000683
-40.31%
$ -- $ 280,861
Mar 23, 2026 $ 0.0012
+17.59%
$ -- $ 448,132
Mar 22, 2026 $ 0.000965
-26.81%
$ -- $ 383,211
Mar 21, 2026 $ 0.00131
+142.37%
$ -- $ 320,797
Mar 20, 2026 $ 0.000549
+150.61%
$ -- $ 266,770
Mar 19, 2026 $ 0.000237
+14.90%
$ -- $ 249,767
Mar 18, 2026 $ 0.000206
-52.02%
$ -- $ 288,494
Mar 17, 2026 $ 0.000385
-4.60%
$ -- $ 321,159
Mar 16, 2026 $ 0.00047
+37.93%
$ -- $ 372,721
Mar 15, 2026 $ 0.000334
-20.72%
$ -- $ 345,938
Download