CASAOS github.com/icewhaletech/CASAOS Historical Data

CASAOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.00129
-22.19%
$ -- $ 1.12 million
Apr 23, 12 PM $ 0.0018
+22.39%
$ -- $ 1.08 million
Apr 23, 11 AM $ 0.00143
-8.32%
$ -- $ 1.12 million
Apr 23, 10 AM $ 0.00155
+25.43%
$ -- $ 1.16 million
Apr 23, 9 AM $ 0.00124
-3.38%
$ -- $ 1.1 million
Apr 23, 8 AM $ 0.0013
+0.00%
$ -- $ 1.15 million
Apr 23, 7 AM $ 0.0013
-1.87%
$ -- $ 1.24 million
Apr 23, 6 AM $ 0.00134
+0.00%
$ -- $ 1.31 million
Apr 23, 5 AM $ 0.00155
-5.18%
$ -- $ 1.27 million
Apr 23, 1 AM $ 0.00181
-10.13%
$ -- $ 1.42 million
Apr 23, 12 AM $ 0.00204
+0.00%
$ -- $ 1.38 million
Apr 22, 11 PM $ 0.00174
-0.79%
$ -- $ 1.34 million
Apr 22, 10 PM $ 0.00206
-6.57%
$ -- $ 1.35 million
Apr 22, 9 PM $ 0.00225
-0.89%
$ -- $ 1.43 million
Apr 22, 7 PM $ 0.00218
-13.99%
$ -- $ 1.73 million
Apr 22, 6 PM $ 0.00261
+25.45%
$ -- $ 1.82 million
Apr 22, 5 PM $ 0.00232
-7.06%
$ -- $ 1.94 million
Apr 22, 4 PM $ 0.00249
+21.47%
$ -- $ 1.98 million
Apr 22, 3 PM $ 0.00207
+0.05%
$ -- $ 2.16 million
Apr 22, 2 PM $ 0.00175
-13.27%
$ -- $ 2.28 million
Apr 22, 1 PM $ 0.00197
-6.99%
$ -- $ 2.22 million
Apr 22, 12 PM $ 0.0022
-0.29%
$ -- $ 2.22 million
Apr 22, 11 AM $ 0.00213
+3.82%
$ -- $ 2.39 million
Apr 22, 10 AM $ 0.00215
+0.00%
$ -- $ 2.37 million
Apr 22, 9 AM $ 0.00235
+8.34%
$ -- $ 2.42 million
Apr 22, 8 AM $ 0.00236
-18.20%
$ -- $ 2.44 million
Apr 22, 7 AM $ 0.00289
-4.32%
$ -- $ 2.4 million
Apr 22, 4 AM $ 0.00258
-13.95%
$ -- $ 2.57 million
Apr 22, 3 AM $ 0.00312
+3.11%
$ -- $ 2.62 million
Apr 22, 2 AM $ 0.0034
-12.40%
$ -- $ 2.65 million
Apr 21, 11 PM $ 0.00343
-18.80%
$ -- $ 2.82 million
Apr 21, 10 PM $ 0.00415
-4.37%
$ -- $ 2.78 million
Apr 21, 9 PM $ 0.00433
-5.45%
$ -- $ 2.71 million
Apr 21, 8 PM $ 0.0046
-10.70%
$ -- $ 2.61 million
Apr 21, 7 PM $ 0.00557
-3.62%
$ -- $ 2.46 million
Apr 21, 6 PM $ 0.0053
+28.53%
$ -- $ 2.57 million
Apr 21, 5 PM $ 0.00412
-15.43%
$ -- $ 2.56 million
Apr 21, 4 PM $ 0.00494
+7.97%
$ -- $ 2.66 million
Apr 21, 3 PM $ 0.00475
+16.17%
$ -- $ 2.44 million
Apr 21, 2 PM $ 0.004
+0.97%
$ -- $ 2.3 million
Apr 21, 1 PM $ 0.00391
-11.86%
$ -- $ 2.29 million
Apr 21, 12 PM $ 0.00514
-3.56%
$ -- $ 2.22 million
Apr 21, 11 AM $ 0.00599
+11.58%
$ -- $ 2.14 million
Apr 21, 10 AM $ 0.00532
+0.00%
$ -- $ 2.15 million
Apr 21, 9 AM $ 0.00457
-18.82%
$ -- $ 2.14 million
Apr 21, 8 AM $ 0.00561
-8.28%
$ -- $ 2.13 million
Apr 21, 7 AM $ 0.00656
-0.90%
$ -- $ 2.26 million
Apr 21, 6 AM $ 0.00657
-0.56%
$ -- $ 2.29 million
Apr 21, 5 AM $ 0.00661
+17.33%
$ -- $ 2.22 million
Apr 21, 4 AM $ 0.00564
+8.24%
$ -- $ 2.2 million