CASAOS github.com/icewhaletech/CASAOS Historical Data

CASAOS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.000412
-0.79%
$ -- $ 339,193
Mar 16, 7 PM $ 0.000402
+10.17%
$ -- $ 328,370
Mar 16, 6 PM $ 0.000374
+15.39%
$ -- $ 323,066
Mar 16, 5 PM $ 0.000341
+4.26%
$ -- $ 314,242
Mar 16, 4 PM $ 0.000319
-20.52%
$ -- $ 301,152
Mar 16, 3 PM $ 0.00039
+3.94%
$ -- $ 292,800
Mar 16, 2 PM $ 0.000381
-5.01%
$ -- $ 258,144
Mar 16, 1 PM $ 0.000355
-5.94%
$ -- $ 245,302
Mar 16, 11 AM $ 0.000384
-14.27%
$ -- $ 228,545
Mar 16, 10 AM $ 0.000448
-8.47%
$ -- $ 219,451
Mar 16, 9 AM $ 0.000555
-6.34%
$ -- $ 207,358
Mar 16, 8 AM $ 0.000635
+23.80%
$ -- $ 196,277
Mar 16, 7 AM $ 0.000486
+10.05%
$ -- $ 174,343
Mar 16, 6 AM $ 0.000443
+12.34%
$ -- $ 167,512
Mar 16, 5 AM $ 0.000374
-2.04%
$ -- $ 152,242
Mar 16, 4 AM $ 0.000388
+6.75%
$ -- $ 145,334
Mar 16, 3 AM $ 0.000367
+24.14%
$ -- $ 117,301
Mar 16, 2 AM $ 0.000293
-24.60%
$ -- $ 376,823
Mar 16, 1 AM $ 0.000392
+49.44%
$ -- $ 369,586
Mar 16, 12 AM $ 0.000296
-13.26%
$ -- $ 354,855
Mar 15, 11 PM $ 0.000334
+5.00%
$ -- $ 345,938
Mar 15, 9 PM $ 0.000266
-21.09%
$ -- $ 325,371
Mar 15, 8 PM $ 0.000336
-0.68%
$ -- $ 312,315
Mar 15, 7 PM $ 0.000301
+5.07%
$ -- $ 301,080
Mar 15, 6 PM $ 0.000272
-10.56%
$ -- $ 276,262
Mar 15, 5 PM $ 0.000292
-19.66%
$ -- $ 266,568
Mar 15, 4 PM $ 0.000325
-14.23%
$ -- $ 258,911
Mar 15, 3 PM $ 0.000382
+2.33%
$ -- $ 236,646
Mar 15, 2 PM $ 0.00038
-9.67%
$ -- $ 219,498
Download