CASAOS github.com/icewhaletech/CASAOS Historical Data

CASAOS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.00564
+8.24%
$ -- $ 2.2 million
Apr 21, 3 AM $ 0.00492
-8.27%
$ -- $ 2.06 million
Apr 21, 2 AM $ 0.00555
+28.24%
$ -- $ 2.03 million
Apr 21, 1 AM $ 0.00443
-14.36%
$ -- $ 1.86 million
Apr 21, 12 AM $ 0.00562
+2.00%
$ -- $ 1.81 million
Apr 20, 11 PM $ 0.00507
+14.92%
$ -- $ 1.72 million
Apr 20, 10 PM $ 0.00437
-10.93%
$ -- $ 1.74 million
Apr 20, 9 PM $ 0.00487
-1.83%
$ -- $ 1.71 million
Apr 20, 8 PM $ 0.00518
+3.40%
$ -- $ 1.73 million
Apr 20, 7 PM $ 0.00427
+11.02%
$ -- $ 1.65 million
Apr 20, 6 PM $ 0.00422
+14.80%
$ -- $ 1.49 million
Apr 20, 5 PM $ 0.00366
+3.32%
$ -- $ 1.47 million
Apr 20, 4 PM $ 0.00345
+2.74%
$ -- $ 1.42 million
Apr 20, 3 PM $ 0.00337
-2.90%
$ -- $ 1.44 million
Apr 20, 2 PM $ 0.00337
+1.59%
$ -- $ 1.43 million
Apr 20, 1 PM $ 0.00324
-4.65%
$ -- $ 1.38 million
Apr 20, 12 PM $ 0.00337
+8.03%
$ -- $ 1.53 million
Apr 20, 11 AM $ 0.00356
-4.75%
$ -- $ 1.49 million
Apr 20, 10 AM $ 0.00379
+3.90%
$ -- $ 1.44 million
Apr 20, 9 AM $ 0.00371
-1.54%
$ -- $ 1.41 million
Apr 20, 8 AM $ 0.00339
-0.19%
$ -- $ 1.29 million
Apr 20, 7 AM $ 0.00366
-7.54%
$ -- $ 1.19 million
Apr 20, 5 AM $ 0.00393
-11.73%
$ -- $ 1.16 million
Apr 20, 4 AM $ 0.00451
+13.91%
$ -- $ 1.16 million
Apr 20, 3 AM $ 0.00395
+0.67%
$ -- $ 1.11 million
Apr 20, 2 AM $ 0.00388
+0.49%
$ -- $ 1.18 million
Apr 20, 1 AM $ 0.00379
+15.48%
$ -- $ 1.15 million
Apr 20, 12 AM $ 0.00296
-12.12%
$ -- $ 1.12 million
Apr 19, 11 PM $ 0.00336
-11.41%
$ -- $ 1.16 million
Apr 19, 10 PM $ 0.00364
+12.70%
$ -- $ 1.14 million
Apr 19, 9 PM $ 0.00342
+9.19%
$ -- $ 1.13 million
Apr 19, 8 PM $ 0.00357
-5.94%
$ -- $ 1.15 million
Apr 19, 6 PM $ 0.0033
-13.51%
$ -- $ 1.13 million
Apr 19, 5 PM $ 0.00377
+20.90%
$ -- $ 1.09 million
Apr 19, 4 PM $ 0.0032
+0.74%
$ -- $ 1.05 million
Apr 19, 3 PM $ 0.00286
-1.21%
$ -- $ 1.1 million
Apr 19, 1 PM $ 0.00314
-14.39%
$ -- $ 1.33 million
Apr 19, 12 PM $ 0.00395
+8.03%
$ -- $ 1.23 million
Apr 19, 11 AM $ 0.00331
-1.85%
$ -- $ 1.3 million
Apr 19, 10 AM $ 0.00365
-0.10%
$ -- $ 1.33 million
Apr 19, 9 AM $ 0.00366
+0.00%
$ -- $ 1.35 million
Apr 19, 8 AM $ 0.00383
+7.89%
$ -- $ 1.4 million
Apr 19, 7 AM $ 0.00372
-3.21%
$ -- $ 1.54 million
Apr 19, 6 AM $ 0.00402
-2.45%
$ -- $ 1.5 million
Apr 19, 5 AM $ 0.00412
-10.23%
$ -- $ 1.53 million
Apr 19, 4 AM $ 0.00458
+1.93%
$ -- $ 1.51 million
Apr 19, 3 AM $ 0.00466
+6.16%
$ -- $ 1.59 million
Apr 19, 12 AM $ 0.00461
-11.95%
$ -- $ 1.67 million
Apr 18, 11 PM $ 0.00567
-1.80%
$ -- $ 1.7 million
Apr 18, 10 PM $ 0.00582
-1.23%
$ -- $ 1.79 million