CASAOS github.com/icewhaletech/CASAOS Historical Data

CASAOS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.00582
-1.23%
$ -- $ 1.79 million
Apr 18, 9 PM $ 0.00516
+4.44%
$ -- $ 1.65 million
Apr 18, 8 PM $ 0.0051
-14.08%
$ -- $ 1.66 million
Apr 18, 7 PM $ 0.00598
-5.69%
$ -- $ 1.66 million
Apr 18, 6 PM $ 0.0058
-1.78%
$ -- $ 1.62 million
Apr 18, 5 PM $ 0.00587
-5.25%
$ -- $ 1.85 million
Apr 18, 4 PM $ 0.00635
-6.74%
$ -- $ 1.81 million
Apr 18, 3 PM $ 0.00685
+6.67%
$ -- $ 1.84 million
Apr 18, 2 PM $ 0.00683
+6.00%
$ -- $ 1.75 million
Apr 18, 1 PM $ 0.00637
+0.40%
$ -- $ 1.67 million
Apr 18, 12 PM $ 0.00642
+1.20%
$ -- $ 1.68 million
Apr 18, 11 AM $ 0.00627
-0.30%
$ -- $ 1.72 million
Apr 18, 10 AM $ 0.00583
-0.67%
$ -- $ 1.63 million
Apr 18, 9 AM $ 0.00585
-18.08%
$ -- $ 1.71 million
Apr 18, 8 AM $ 0.00708
-0.40%
$ -- $ 1.65 million
Apr 18, 7 AM $ 0.0064
-7.48%
$ -- $ 1.53 million
Apr 18, 6 AM $ 0.00676
+7.75%
$ -- $ 1.53 million
Apr 18, 5 AM $ 0.0058
-5.91%
$ -- $ 1.55 million
Apr 18, 4 AM $ 0.00607
+27.29%
$ -- $ 1.52 million
Apr 18, 3 AM $ 0.00486
-0.61%
$ -- $ 1.52 million
Apr 18, 2 AM $ 0.00462
+15.06%
$ -- $ 1.59 million
Apr 18, 1 AM $ 0.00351
-11.35%
$ -- $ 1.55 million
Apr 18, 12 AM $ 0.00455
+10.62%
$ -- $ 1.49 million
Apr 17, 11 PM $ 0.00441
+29.57%
$ -- $ 1.45 million
Apr 17, 10 PM $ 0.00336
+2.68%
$ -- $ 1.36 million
Apr 17, 9 PM $ 0.00349
-8.49%
$ -- $ 1.52 million
Apr 17, 8 PM $ 0.00387
+0.63%
$ -- $ 1.46 million
Apr 17, 7 PM $ 0.00396
+12.12%
$ -- $ 1.54 million
Apr 17, 6 PM $ 0.00331
-12.15%
$ -- $ 1.48 million
Apr 17, 5 PM $ 0.00386
+2.32%
$ -- $ 1.39 million
Apr 17, 4 PM $ 0.00372
+11.86%
$ -- $ 1.38 million
Apr 17, 3 PM $ 0.00334
+11.47%
$ -- $ 1.35 million
Apr 17, 2 PM $ 0.00301
-14.21%
$ -- $ 1.41 million
Apr 17, 1 PM $ 0.00358
+16.52%
$ -- $ 1.36 million
Apr 17, 12 PM $ 0.00328
+0.00%
$ -- $ 1.39 million
Apr 17, 11 AM $ 0.0033
+6.01%
$ -- $ 1.39 million
Apr 17, 10 AM $ 0.00282
-9.71%
$ -- $ 1.31 million
Apr 17, 9 AM $ 0.00286
+20.54%
$ -- $ 1.25 million
Apr 17, 8 AM $ 0.00234
-4.97%
$ -- $ 1.22 million
Apr 17, 7 AM $ 0.00217
+1.49%
$ -- $ 1.27 million
Apr 17, 6 AM $ 0.00213
-14.42%
$ -- $ 1.3 million
Apr 17, 5 AM $ 0.00273
-6.89%
$ -- $ 1.31 million
Apr 17, 4 AM $ 0.00309
+4.08%
$ -- $ 1.36 million
Apr 17, 3 AM $ 0.00297
-14.95%
$ -- $ 1.33 million
Apr 17, 2 AM $ 0.00315
+7.60%
$ -- $ 1.27 million
Apr 17, 1 AM $ 0.00287
-9.20%
$ -- $ 1.28 million
Apr 17, 12 AM $ 0.00314
+2.50%
$ -- $ 1.26 million
Apr 16, 11 PM $ 0.00287
+2.05%
$ -- $ 1.24 million
Apr 16, 10 PM $ 0.00286
+12.42%
$ -- $ 1.2 million
Apr 16, 9 PM $ 0.00283
-2.48%
$ -- $ 1.1 million