CASAOS github.com/icewhaletech/CASAOS Historical Data

CASAOS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.00283
-2.48%
$ -- $ 1.1 million
Apr 16, 8 PM $ 0.00303
+3.59%
$ -- $ 1.03 million
Apr 16, 7 PM $ 0.00326
-9.78%
$ -- $ 1.01 million
Apr 16, 6 PM $ 0.00331
+0.00%
$ -- $ 1.11 million
Apr 16, 5 PM $ 0.00352
-1.36%
$ -- $ 1.17 million
Apr 16, 4 PM $ 0.00347
-1.66%
$ -- $ 1.21 million
Apr 16, 3 PM $ 0.00349
-9.87%
$ -- $ 1.22 million
Apr 16, 2 PM $ 0.00412
+0.00%
$ -- $ 1.14 million
Apr 16, 1 PM $ 0.00436
+12.46%
$ -- $ 1.17 million
Apr 16, 12 PM $ 0.0039
-2.30%
$ -- $ 1.17 million
Apr 16, 11 AM $ 0.00406
-6.50%
$ -- $ 1.16 million
Apr 16, 10 AM $ 0.00458
+0.00%
$ -- $ 1.23 million
Apr 16, 9 AM $ 0.00487
-4.25%
$ -- $ 1.2 million
Apr 16, 8 AM $ 0.00476
+24.39%
$ -- $ 1.29 million
Apr 16, 7 AM $ 0.00337
-8.57%
$ -- $ 1.23 million
Apr 16, 6 AM $ 0.00324
+9.38%
$ -- $ 1.17 million
Apr 16, 5 AM $ 0.00324
-8.26%
$ -- $ 1.11 million
Apr 16, 4 AM $ 0.0034
-0.61%
$ -- $ 1.05 million
Apr 16, 3 AM $ 0.00307
-0.65%
$ -- $ 1.05 million
Apr 16, 2 AM $ 0.00309
+12.43%
$ -- $ 1.07 million
Apr 16, 1 AM $ 0.00275
-6.65%
$ -- $ 1.06 million
Apr 16, 12 AM $ 0.00289
+10.98%
$ -- $ 1.08 million
Apr 15, 10 PM $ 0.00262
-4.95%
$ -- $ 1.08 million
Apr 15, 9 PM $ 0.00248
-2.58%
$ -- $ 1.07 million
Apr 15, 8 PM $ 0.00256
+0.00%
$ -- $ 1.14 million
Apr 15, 7 PM $ 0.00253
-0.47%
$ -- $ 1.17 million
Apr 15, 6 PM $ 0.00253
-9.05%
$ -- $ 1.13 million
Apr 15, 5 PM $ 0.00239
-1.68%
$ -- $ 1.05 million
Apr 15, 4 PM $ 0.00216
+4.60%
$ -- $ 1.08 million
Apr 15, 3 PM $ 0.00206
-3.24%
$ -- $ 1.1 million
Apr 15, 2 PM $ 0.00186
+4.00%
$ -- $ 1.05 million
Apr 15, 1 PM $ 0.00182
+2.50%
$ -- $ 1.05 million
Apr 15, 12 PM $ 0.00209
+0.56%
$ -- $ 1.08 million
Apr 15, 11 AM $ 0.00209
-3.88%
$ -- $ 1.1 million
Apr 15, 10 AM $ 0.00222
+12.97%
$ -- $ 1.16 million
Apr 15, 9 AM $ 0.00198
-13.31%
$ -- $ 1.2 million
Apr 15, 8 AM $ 0.00232
+3.79%
$ -- $ 1.18 million
Apr 15, 7 AM $ 0.00215
+1.16%
$ -- $ 1.16 million
Apr 15, 6 AM $ 0.00231
+10.84%
$ -- $ 1.18 million
Apr 15, 5 AM $ 0.00204
-2.46%
$ -- $ 1.19 million
Apr 15, 4 AM $ 0.00208
-1.12%
$ -- $ 1.2 million
Apr 15, 3 AM $ 0.00211
+17.61%
$ -- $ 1.3 million
Apr 15, 2 AM $ 0.0018
+0.98%
$ -- $ 1.3 million
Apr 15, 1 AM $ 0.0018
+3.90%
$ -- $ 1.36 million
Apr 15, 12 AM $ 0.00176
-6.42%
$ -- $ 1.41 million
Apr 14, 11 PM $ 0.00184
+0.00%
$ -- $ 1.38 million
Apr 14, 10 PM $ 0.00157
-14.93%
$ -- $ 1.37 million
Apr 14, 9 PM $ 0.00188
+0.12%
$ -- $ 1.33 million
Apr 14, 8 PM $ 0.00194
-8.28%
$ -- $ 1.28 million
Apr 14, 7 PM $ 0.00226
+42.97%
$ -- $ 1.25 million