CASAOS github.com/icewhaletech/CASAOS Historical Data

CASAOS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.00226
+42.97%
$ -- $ 1.25 million
Apr 14, 6 PM $ 0.00162
-19.25%
$ -- $ 1.22 million
Apr 14, 5 PM $ 0.00225
+25.85%
$ -- $ 1.2 million
Apr 14, 4 PM $ 0.00177
-5.80%
$ -- $ 1.19 million
Apr 14, 3 PM $ 0.00191
-9.64%
$ -- $ 1.13 million
Apr 14, 2 PM $ 0.00209
+22.57%
$ -- $ 1.16 million
Apr 14, 1 PM $ 0.00175
-13.83%
$ -- $ 1.19 million
Apr 14, 12 PM $ 0.00202
+5.66%
$ -- $ 1.15 million
Apr 14, 11 AM $ 0.00189
+10.81%
$ -- $ 1.16 million
Apr 14, 10 AM $ 0.00172
+16.12%
$ -- $ 1.08 million
Apr 14, 9 AM $ 0.00142
+20.77%
$ -- $ 1.03 million
Apr 14, 8 AM $ 0.00116
-21.45%
$ -- $ 1.08 million
Apr 14, 7 AM $ 0.00151
-2.03%
$ -- $ 1.07 million
Apr 14, 6 AM $ 0.00154
-9.17%
$ -- $ 1.05 million
Apr 14, 5 AM $ 0.00161
-18.11%
$ -- $ 1.11 million
Apr 14, 4 AM $ 0.0015
-21.51%
$ -- $ 1.13 million
Apr 14, 3 AM $ 0.00189
+14.90%
$ -- $ 1.14 million
Apr 14, 2 AM $ 0.00163
-22.45%
$ -- $ 1.1 million
Apr 14, 1 AM $ 0.0021
+20.23%
$ -- $ 1.08 million
Apr 14, 12 AM $ 0.00162
+7.35%
$ -- $ 976,980
Apr 13, 11 PM $ 0.00128
-3.75%
$ -- $ 996,267
Apr 13, 10 PM $ 0.00136
-9.06%
$ -- $ 997,039
Apr 13, 9 PM $ 0.00135
-3.90%
$ -- $ 1.03 million
Apr 13, 8 PM $ 0.00143
+0.03%
$ -- $ 1.08 million
Apr 13, 7 PM $ 0.00141
+15.87%
$ -- $ 1.09 million
Apr 13, 6 PM $ 0.00141
-4.27%
$ -- $ 1.09 million
Apr 13, 5 PM $ 0.00147
-11.13%
$ -- $ 1.1 million
Apr 13, 4 PM $ 0.00165
+1.96%
$ -- $ 1.11 million
Apr 13, 3 PM $ 0.0016
+10.75%
$ -- $ 1.13 million
Apr 13, 2 PM $ 0.00143
-11.73%
$ -- $ 1.15 million
Apr 13, 1 PM $ 0.00163
-1.79%
$ -- $ 1.12 million
Apr 13, 12 PM $ 0.00166
-5.40%
$ -- $ 1.16 million
Apr 13, 11 AM $ 0.00172
-14.58%
$ -- $ 1.15 million
Apr 13, 10 AM $ 0.00174
+5.00%
$ -- $ 1.06 million
Apr 13, 9 AM $ 0.00143
+3.59%
$ -- $ 1.01 million
Apr 13, 8 AM $ 0.00138
-12.01%
$ -- $ 1.03 million
Apr 13, 7 AM $ 0.0018
-6.89%
$ -- $ 995,258
Apr 13, 6 AM $ 0.00196
+28.82%
$ -- $ 1.03 million
Apr 13, 5 AM $ 0.00133
-6.92%
$ -- $ 969,876
Apr 13, 4 AM $ 0.00161
-0.84%
$ -- $ 924,487
Apr 13, 3 AM $ 0.00136
+1.76%
$ -- $ 861,031
Apr 13, 2 AM $ 0.00119
-22.51%
$ -- $ 889,253
Apr 13, 1 AM $ 0.00139
+1.98%
$ -- $ 871,642
Apr 13, 12 AM $ 0.00132
+1.60%
$ -- $ 941,659
Apr 12, 11 PM $ 0.00148
+17.21%
$ -- $ 889,464
Apr 12, 10 PM $ 0.0015
-15.12%
$ -- $ 982,934
Apr 12, 9 PM $ 0.00176
-2.10%
$ -- $ 1.04 million
Apr 12, 8 PM $ 0.00159
-7.62%
$ -- $ 989,612
Apr 12, 7 PM $ 0.00191
-4.31%
$ -- $ 956,810
Apr 12, 6 PM $ 0.00201
-3.24%
$ -- $ 929,779