CASAOS github.com/icewhaletech/CASAOS Historical Data

CASAOS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.00201
-3.24%
$ -- $ 929,779
Apr 12, 5 PM $ 0.00224
+0.00%
$ -- $ 950,612
Apr 12, 4 PM $ 0.0025
-2.54%
$ -- $ 979,922
Apr 12, 3 PM $ 0.00223
-4.81%
$ -- $ 936,207
Apr 12, 2 PM $ 0.00241
+11.04%
$ -- $ 902,324
Apr 12, 1 PM $ 0.00216
+11.81%
$ -- $ 902,763
Apr 12, 12 PM $ 0.00192
+20.87%
$ -- $ 870,627
Apr 12, 11 AM $ 0.00162
+0.00%
$ -- $ 874,741
Apr 12, 10 AM $ 0.00161
+0.62%
$ -- $ 889,343
Apr 12, 9 AM $ 0.00165
+0.10%
$ -- $ 930,171
Apr 12, 8 AM $ 0.00183
+27.16%
$ -- $ 945,254
Apr 12, 7 AM $ 0.00168
+1.24%
$ -- $ 831,237
Apr 12, 6 AM $ 0.00166
+3.31%
$ -- $ 827,671
Apr 12, 5 AM $ 0.00164
-10.96%
$ -- $ 863,836
Apr 12, 4 AM $ 0.00182
+10.72%
$ -- $ 897,915
Apr 12, 3 AM $ 0.0017
+41.05%
$ -- $ 898,988
Apr 12, 2 AM $ 0.00132
-11.82%
$ -- $ 847,102
Apr 12, 1 AM $ 0.00134
-14.98%
$ -- $ 826,640
Apr 12, 12 AM $ 0.00156
-12.44%
$ -- $ 815,958
Apr 11, 11 PM $ 0.00156
+13.30%
$ -- $ 795,662
Apr 11, 10 PM $ 0.00138
+0.49%
$ -- $ 728,262
Apr 11, 9 PM $ 0.00138
-2.48%
$ -- $ 697,026
Apr 11, 8 PM $ 0.00141
-2.65%
$ -- $ 709,406
Apr 11, 7 PM $ 0.00147
-9.46%
$ -- $ 738,489
Apr 11, 6 PM $ 0.0016
-19.65%
$ -- $ 703,505
Apr 11, 5 PM $ 0.00203
-7.56%
$ -- $ 683,610
Apr 11, 4 PM $ 0.00221
+18.50%
$ -- $ 628,144
Apr 11, 3 PM $ 0.00164
-2.67%
$ -- $ 573,805
Apr 11, 2 PM $ 0.00169
-0.47%
$ -- $ 590,057
Apr 11, 1 PM $ 0.00168
-2.03%
$ -- $ 532,425
Apr 11, 12 PM $ 0.00177
-12.19%
$ -- $ 529,128
Apr 11, 11 AM $ 0.00173
+29.20%
$ -- $ 524,360
Apr 11, 10 AM $ 0.00151
+0.00%
$ -- $ 488,668
Apr 11, 9 AM $ 0.00153
+6.65%
$ -- $ 506,822
Apr 11, 8 AM $ 0.00162
-2.57%
$ -- $ 489,136
Apr 11, 7 AM $ 0.00166
-12.15%
$ -- $ 490,467
Apr 11, 6 AM $ 0.0018
+6.15%
$ -- $ 468,477
Apr 11, 5 AM $ 0.00166
+22.81%
$ -- $ 514,716
Apr 11, 4 AM $ 0.0011
-16.80%
$ -- $ 460,223
Apr 11, 3 AM $ 0.00132
+0.73%
$ -- $ 454,680
Apr 11, 2 AM $ 0.00132
-6.70%
$ -- $ 455,426
Apr 11, 1 AM $ 0.00141
+19.80%
$ -- $ 478,280
Apr 11, 12 AM $ 0.00117
-0.73%
$ -- $ 480,541
Apr 10, 11 PM $ 0.00135
+13.72%
$ -- $ 462,255
Apr 10, 10 PM $ 0.00123
-1.65%
$ -- $ 438,110
Apr 10, 8 PM $ 0.00098
-5.86%
$ -- $ 477,817
Apr 10, 7 PM $ 0.00105
-3.13%
$ -- $ 511,739
Apr 10, 6 PM $ 0.00116
+0.00%
$ -- $ 521,905
Apr 10, 4 PM $ 0.001
+0.00%
$ -- $ 569,166
Apr 10, 3 PM $ 0.00099
-12.92%
$ -- $ 582,530