CASAOS github.com/icewhaletech/CASAOS Historical Data

CASAOS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.001
+0.00%
$ -- $ 569,166
Apr 10, 3 PM $ 0.00099
-12.92%
$ -- $ 582,530
Apr 10, 1 PM $ 0.00113
+0.00%
$ -- $ 653,392
Apr 10, 12 PM $ 0.00113
-11.23%
$ -- $ 682,078
Apr 10, 11 AM $ 0.00125
+2.46%
$ -- $ 725,170
Apr 10, 10 AM $ 0.00127
-18.49%
$ -- $ 732,471
Apr 10, 9 AM $ 0.00156
-11.42%
$ -- $ 735,452
Apr 10, 8 AM $ 0.00158
+0.00%
$ -- $ 772,444
Apr 10, 7 AM $ 0.00148
+4.85%
$ -- $ 756,592
Apr 10, 6 AM $ 0.00136
-23.66%
$ -- $ 784,742
Apr 10, 4 AM $ 0.00159
-13.04%
$ -- $ 693,322
Apr 10, 3 AM $ 0.00193
+0.00%
$ -- $ 707,156
Apr 10, 2 AM $ 0.00193
+6.21%
$ -- $ 722,671
Apr 10, 1 AM $ 0.00189
+3.65%
$ -- $ 715,103
Apr 10, 12 AM $ 0.00181
+0.00%
$ -- $ 717,704
Apr 9, 11 PM $ 0.00181
-4.97%
$ -- $ 713,230
Apr 9, 10 PM $ 0.00185
+13.50%
$ -- $ 759,310
Apr 9, 9 PM $ 0.00165
+9.80%
$ -- $ 746,371
Apr 9, 8 PM $ 0.0016
-10.49%
$ -- $ 741,063
Apr 9, 7 PM $ 0.00158
+2.89%
$ -- $ 837,322
Apr 9, 6 PM $ 0.00172
+12.48%
$ -- $ 835,709
Apr 9, 5 PM $ 0.00156
-24.06%
$ -- $ 870,330
Apr 9, 4 PM $ 0.00204
-1.60%
$ -- $ 876,017
Apr 9, 3 PM $ 0.00207
-4.73%
$ -- $ 875,226
Apr 9, 2 PM $ 0.00204
-8.95%
$ -- $ 922,817
Apr 9, 1 PM $ 0.00203
+43.19%
$ -- $ 932,076
Apr 9, 12 PM $ 0.0013
-13.42%
$ -- $ 877,559
Apr 9, 11 AM $ 0.00153
+5.94%
$ -- $ 831,146
Apr 9, 10 AM $ 0.00153
+2.22%
$ -- $ 839,813
Apr 9, 9 AM $ 0.00147
+20.56%
$ -- $ 826,900
Apr 9, 8 AM $ 0.00122
-0.21%
$ -- $ 818,359
Apr 9, 7 AM $ 0.00117
-1.99%
$ -- $ 804,874
Apr 9, 6 AM $ 0.000964
-0.32%
$ -- $ 873,947
Apr 9, 5 AM $ 0.00112
+0.00%
$ -- $ 883,889
Apr 9, 4 AM $ 0.00111
+19.10%
$ -- $ 881,558
Apr 9, 3 AM $ 0.000941
+13.42%
$ -- $ 824,870
Apr 9, 2 AM $ 0.000746
+10.52%
$ -- $ 895,404
Apr 9, 1 AM $ 0.000704
+10.16%
$ -- $ 875,214
Apr 9, 12 AM $ 0.000639
-14.53%
$ -- $ 881,507
Apr 8, 11 PM $ 0.000756
+4.89%
$ -- $ 891,239
Apr 8, 10 PM $ 0.00074
+15.24%
$ -- $ 897,207
Apr 8, 9 PM $ 0.000828
+19.75%
$ -- $ 849,946
Apr 8, 8 PM $ 0.000799
-3.89%
$ -- $ 867,423
Apr 8, 7 PM $ 0.000683
-17.13%
$ -- $ 764,374
Apr 8, 6 PM $ 0.000942
+7.74%
$ -- $ 740,665
Apr 8, 5 PM $ 0.000869
+25.93%
$ -- $ 740,271
Apr 8, 4 PM $ 0.000685
+0.00%
$ -- $ 795,317
Apr 8, 3 PM $ 0.000681
-0.34%
$ -- $ 832,486
Apr 8, 2 PM $ 0.000531
-21.20%
$ -- $ 774,008
Apr 8, 1 PM $ 0.000795
+0.64%
$ -- $ 708,960