CASAOS github.com/icewhaletech/CASAOS Historical Data

CASAOS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000795
+0.64%
$ -- $ 708,960
Apr 8, 12 PM $ 0.000787
+0.00%
$ -- $ 741,346
Apr 8, 11 AM $ 0.000651
-25.56%
$ -- $ 741,970
Apr 8, 10 AM $ 0.000762
+0.00%
$ -- $ 755,116
Apr 8, 9 AM $ 0.000777
+1.46%
$ -- $ 744,006
Apr 8, 8 AM $ 0.000796
-0.21%
$ -- $ 763,068
Apr 8, 7 AM $ 0.000952
+9.54%
$ -- $ 770,617
Apr 8, 6 AM $ 0.000884
+40.23%
$ -- $ 707,236
Apr 8, 5 AM $ 0.000625
-15.84%
$ -- $ 707,485
Apr 8, 4 AM $ 0.000742
-11.37%
$ -- $ 727,793
Apr 8, 3 AM $ 0.000848
+16.65%
$ -- $ 753,239
Apr 8, 2 AM $ 0.000734
+0.03%
$ -- $ 689,409
Apr 8, 1 AM $ 0.000699
-16.75%
$ -- $ 720,469
Apr 8, 12 AM $ 0.000906
+21.74%
$ -- $ 699,356
Apr 7, 11 PM $ 0.000914
+22.33%
$ -- $ 628,493
Apr 7, 10 PM $ 0.000728
+0.00%
$ -- $ 612,914
Apr 7, 9 PM $ 0.000755
-6.40%
$ -- $ 605,785
Apr 7, 8 PM $ 0.000821
-2.14%
$ -- $ 591,169
Apr 7, 7 PM $ 0.000938
-5.65%
$ -- $ 591,428
Apr 7, 6 PM $ 0.001
-0.80%
$ -- $ 594,409
Apr 7, 5 PM $ 0.00114
+9.31%
$ -- $ 546,183
Apr 7, 4 PM $ 0.00104
+28.60%
$ -- $ 515,194
Apr 7, 3 PM $ 0.000778
+0.77%
$ -- $ 479,409
Apr 7, 2 PM $ 0.000782
+1.35%
$ -- $ 511,028
Apr 7, 1 PM $ 0.000778
+19.27%
$ -- $ 585,621
Apr 7, 12 PM $ 0.000594
-16.52%
$ -- $ 582,642
Apr 7, 11 AM $ 0.000715
+26.51%
$ -- $ 569,966
Apr 7, 10 AM $ 0.000563
-4.38%
$ -- $ 567,334
Apr 7, 9 AM $ 0.000582
-4.45%
$ -- $ 584,509
Apr 7, 8 AM $ 0.000608
+15.39%
$ -- $ 583,932
Apr 7, 7 AM $ 0.000556
-16.08%
$ -- $ 573,580
Apr 7, 6 AM $ 0.000663
-2.81%
$ -- $ 611,178
Apr 7, 5 AM $ 0.000681
+7.43%
$ -- $ 602,560
Apr 7, 4 AM $ 0.000719
-5.90%
$ -- $ 613,371
Apr 7, 3 AM $ 0.000788
-3.65%
$ -- $ 609,741
Apr 7, 2 AM $ 0.000838
-18.26%
$ -- $ 672,360
Apr 7, 1 AM $ 0.00102
+2.84%
$ -- $ 674,843
Apr 7, 12 AM $ 0.001
-0.04%
$ -- $ 688,004
Apr 6, 11 PM $ 0.000986
+9.98%
$ -- $ 717,695
Apr 6, 10 PM $ 0.000899
+0.00%
$ -- $ 749,153
Apr 6, 8 PM $ 0.000928
+21.15%
$ -- $ 787,639
Apr 6, 7 PM $ 0.000783
-12.66%
$ -- $ 760,796
Apr 6, 6 PM $ 0.00092
-1.39%
$ -- $ 772,551
Apr 6, 5 PM $ 0.000942
-2.34%
$ -- $ 780,149
Apr 6, 4 PM $ 0.000975
+9.14%
$ -- $ 791,159
Apr 6, 3 PM $ 0.000965
-12.01%
$ -- $ 861,774
Apr 6, 2 PM $ 0.00116
+25.02%
$ -- $ 846,367
Apr 6, 1 PM $ 0.00103
+31.82%
$ -- $ 841,580
Apr 6, 12 PM $ 0.000795
-9.60%
$ -- $ 823,354
Apr 6, 11 AM $ 0.000865
+17.40%
$ -- $ 868,112