世界杯 Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.0000675
+0.00%
$ -- $ 170,237
5:53 AM $ 0.0000676
+0.00%
$ -- $ 170,659
5:44 AM $ 0.0000677
+0.00%
$ -- $ 171,855
5:42 AM $ 0.0000682
+0.00%
$ -- $ 169,300
5:32 AM $ 0.0000672
+0.00%
$ -- $ 171,096
5:30 AM $ 0.000068
+0.00%
$ -- $ 171,033
5:29 AM $ 0.000068
+0.00%
$ -- $ 169,488
5:24 AM $ 0.0000674
+0.00%
$ -- $ 163,605
5:23 AM $ 0.0000663
+0.00%
$ -- $ 163,605
5:22 AM $ 0.0000651
+0.00%
$ -- $ 162,963
5:19 AM $ 0.0000649
+0.00%
$ -- $ 159,950
5:18 AM $ 0.0000637
+0.09%
$ -- $ 158,546
5:16 AM $ 0.0000632
+0.00%
$ -- $ 158,359
5:14 AM $ 0.0000631
+1.93%
$ -- $ 156,159
5:13 AM $ 0.0000623
+0.00%
$ -- $ 154,015
5:12 AM $ 0.0000616
+2.20%
$ -- $ 153,987
5:11 AM $ 0.0000618
-11.07%
$ -- $ 157,388
5:10 AM $ 0.0000671
+0.00%
$ -- $ 157,388
5:07 AM $ 0.0000637
+0.00%
$ -- $ 156,824
5:06 AM $ 0.0000638
+0.00%
$ -- $ 154,895
5:05 AM $ 0.000063
+0.00%
$ -- $ 154,743
5:02 AM $ 0.000063
+0.00%
$ -- $ 146,773
4:59 AM $ 0.0000598
+0.00%
$ -- $ 146,073
4:53 AM $ 0.0000596
+0.95%
$ -- $ 144,017
4:51 AM $ 0.0000588
+0.00%
$ -- $ 145,479
4:50 AM $ 0.0000589
+0.00%
$ -- $ 145,479
4:48 AM $ 0.0000594
+0.00%
$ -- $ 145,254
4:44 AM $ 0.0000593
+0.00%
$ -- $ 151,484
4:42 AM $ 0.0000619
+0.00%
$ -- $ 152,988
4:38 AM $ 0.0000627
+0.00%
$ -- $ 153,002
4:34 AM $ 0.0000627
+0.00%
$ -- $ 162,734
4:31 AM $ 0.0000667
+0.00%
$ -- $ 174,514
4:12 AM $ 0.0000723
+0.00%
$ -- $ 168,729
4:06 AM $ 0.000072
+0.00%
$ -- $ 166,913
3:54 AM $ 0.0000713
+0.00%
$ -- $ 165,562
3:50 AM $ 0.0000707
+0.95%
$ -- $ 163,932
3:44 AM $ 0.0000701
+0.15%
$ -- $ 162,648
3:43 AM $ 0.0000695
+0.00%
$ -- $ 166,217
3:42 AM $ 0.0000711
-0.56%
$ -- $ 167,085
3:41 AM $ 0.0000719
+0.00%
$ -- $ 167,085
3:35 AM $ 0.0000715
+0.00%
$ -- $ 167,048
3:34 AM $ 0.0000715
+0.00%
$ -- $ 167,051
3:33 AM $ 0.0000715
+0.00%
$ -- $ 178,041
3:32 AM $ 0.0000762
-4.97%
$ -- $ 190,220
3:31 AM $ 0.0000823
+0.00%
$ -- $ 190,220
3:24 AM $ 0.0000821
+0.00%
$ -- $ 190,261
3:21 AM $ 0.0000821
+0.00%
$ -- $ 189,821
3:14 AM $ 0.0000819
-0.23%
$ -- $ 190,323
3:12 AM $ 0.0000822
+0.00%
$ -- $ 191,161
3:11 AM $ 0.0000825
+0.00%
$ -- $ 191,161
Download