世界杯 Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.0000755
-0.17%
$ -- $ 194,292
7:24 AM $ 0.0000757
+0.00%
$ -- $ 194,287
7:23 AM $ 0.0000757
+0.00%
$ -- $ 195,356
7:21 AM $ 0.0000761
+0.00%
$ -- $ 195,142
7:14 AM $ 0.0000761
+0.12%
$ -- $ 192,840
7:12 AM $ 0.0000752
+0.00%
$ -- $ 190,927
7:11 AM $ 0.000075
+0.00%
$ -- $ 190,927
7:09 AM $ 0.0000745
+0.00%
$ -- $ 191,426
7:08 AM $ 0.0000747
-0.17%
$ -- $ 189,895
7:07 AM $ 0.0000751
+0.00%
$ -- $ 189,895
7:06 AM $ 0.0000741
+4.16%
$ -- $ 160,865
7:05 AM $ 0.000063
+0.00%
$ -- $ 160,865
7:02 AM $ 0.0000632
+0.00%
$ -- $ 156,662
6:55 AM $ 0.0000616
+2.52%
$ -- $ 152,465
6:46 AM $ 0.0000601
+0.00%
$ -- $ 151,638
6:45 AM $ 0.0000598
+0.00%
$ -- $ 151,638
6:42 AM $ 0.0000598
+0.00%
$ -- $ 150,607
6:39 AM $ 0.0000594
+0.00%
$ -- $ 150,600
6:37 AM $ 0.0000594
+0.00%
$ -- $ 149,460
6:34 AM $ 0.0000589
+1.15%
$ -- $ 148,021
6:28 AM $ 0.0000584
+0.00%
$ -- $ 150,453
6:25 AM $ 0.0000594
-5.81%
$ -- $ 158,822
6:23 AM $ 0.0000629
+0.00%
$ -- $ 158,878
6:21 AM $ 0.0000629
+0.00%
$ -- $ 167,677
6:18 AM $ 0.0000664
+0.00%
$ -- $ 170,095
6:16 AM $ 0.0000675
+0.00%
$ -- $ 170,034
6:00 AM $ 0.0000675
+0.00%
$ -- $ 170,237
5:53 AM $ 0.0000676
+0.00%
$ -- $ 170,659
5:44 AM $ 0.0000677
+0.00%
$ -- $ 171,855
5:42 AM $ 0.0000682
+0.00%
$ -- $ 169,300
5:32 AM $ 0.0000672
+0.00%
$ -- $ 171,096
5:30 AM $ 0.000068
+0.00%
$ -- $ 171,033
5:29 AM $ 0.000068
+0.00%
$ -- $ 169,488
5:24 AM $ 0.0000674
+0.00%
$ -- $ 163,605
5:23 AM $ 0.0000663
+0.00%
$ -- $ 163,605
5:22 AM $ 0.0000651
+0.00%
$ -- $ 162,963
5:19 AM $ 0.0000649
+0.00%
$ -- $ 159,950
5:18 AM $ 0.0000637
+0.09%
$ -- $ 158,546
5:16 AM $ 0.0000632
+0.00%
$ -- $ 158,359
5:14 AM $ 0.0000631
+1.93%
$ -- $ 156,159
5:13 AM $ 0.0000623
+0.00%
$ -- $ 154,015
5:12 AM $ 0.0000616
+2.20%
$ -- $ 153,987
5:11 AM $ 0.0000618
-11.07%
$ -- $ 157,388
5:10 AM $ 0.0000671
+0.00%
$ -- $ 157,388
5:07 AM $ 0.0000637
+0.00%
$ -- $ 156,824
5:06 AM $ 0.0000638
+0.00%
$ -- $ 154,895
5:05 AM $ 0.000063
+0.00%
$ -- $ 154,743
5:02 AM $ 0.000063
+0.00%
$ -- $ 146,773
4:59 AM $ 0.0000598
+0.00%
$ -- $ 146,073
4:53 AM $ 0.0000596
+0.95%
$ -- $ 144,017
Download