Coinranking
Micron Technology (gStocks) Historical Data
MUG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 6 PM | $917.55 | -0.34% | ||
| Aug 5, 5 PM | $920.65 | -0.44% | ||
| Aug 5, 4 PM | $924.75 | +1.04% | ||
| Aug 5, 3 PM | $915.27 | +0.43% | ||
| Aug 5, 2 PM | $912.31 | -0.66% | ||
| Aug 5, 1 PM | $919.01 | +4.71% | ||
| Aug 5, 12 PM | $877.68 | -0.09% | ||
| Aug 5, 11 AM | $878.44 | +0.23% | ||
| Aug 5, 10 AM | $876.44 | -0.50% | ||
| Aug 5, 9 AM | $880.86 | +0.35% | ||
| Aug 5, 8 AM | $877.77 | -1.87% | ||
| Aug 5, 7 AM | $894.48 | -0.87% | ||
| Aug 5, 6 AM | $902.25 | -0.83% | ||
| Aug 5, 5 AM | $909.78 | +1.19% | ||
| Aug 5, 4 AM | $898.95 | +0.90% | ||
| Aug 5, 3 AM | $890.7 | +0.70% | ||
| Aug 5, 2 AM | $884.46 | -0.16% | ||
| Aug 5, 1 AM | $885.84 | -0.47% | ||
| Aug 5, 12 AM | $890.01 | -0.16% | ||
| Aug 4, 11 PM | $891.42 | +0.66% | ||
| Aug 4, 10 PM | $885.74 | +0.25% | ||
| Aug 4, 9 PM | $883.5 | +0.30% | ||
| Aug 4, 8 PM | $881.08 | -1.18% | ||
| Aug 4, 7 PM | $891.63 | -0.41% | ||
| Aug 4, 6 PM | $895.3 | -0.05% | ||
| Aug 4, 5 PM | $895.86 | +0.01% | ||
| Aug 4, 4 PM | $895.77 | +0.32% | ||
| Aug 4, 3 PM | $892.95 | +1.01% | ||
| Aug 4, 2 PM | $883.98 | +0.90% | ||
| Aug 4, 1 PM | $876.08 | +0.90% | ||
| Aug 4, 12 PM | $868.19 | -0.32% | ||
| Aug 4, 11 AM | $871.02 | +1.21% | ||
| Aug 4, 10 AM | $860.63 | +0.88% | ||
| Aug 4, 9 AM | $853.15 | -0.32% | ||
| Aug 4, 8 AM | $855.71 | +0.83% | ||
| Aug 4, 7 AM | $848.68 | -0.12% | ||
| Aug 4, 6 AM | $849.67 | +1.15% | ||
| Aug 4, 5 AM | $839.92 | +1.17% | ||
| Aug 4, 4 AM | $830.19 | +0.25% | ||
| Aug 4, 3 AM | $828.58 | +0.27% | ||
| Aug 4, 2 AM | $826.67 | -1.31% | ||
| Aug 4, 1 AM | $837.63 | +2.56% | ||
| Aug 4, 12 AM | $816.74 | -2.98% | ||
| Aug 3, 11 PM | $841.8 | +0.54% | ||
| Aug 3, 10 PM | $837.25 | +0.40% | ||
| Aug 3, 9 PM | $833.89 | +0.53% | ||
| Aug 3, 8 PM | $829.48 | -0.04% | ||
| Aug 3, 7 PM | $829.82 | +0.59% | ||
| Aug 3, 6 PM | $824.98 | -1.17% | ||
| Aug 3, 5 PM | $834.77 | +1.83% | ||