Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (gStocks) Historical Data

MUG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 5 PM $1,066.87
-0.05%
$-- $85,412
Oct 4, 4 PM $1,067.45
+0.00%
$-- $91,362
Oct 4, 3 PM $1,067.47
-0.14%
$-- $84,833
Oct 4, 2 PM $1,068.98
-0.06%
$-- $90,866
Oct 4, 1 PM $1,069.66
+0.03%
$-- $89,638
Oct 4, 12 PM $1,069.29
-0.01%
$-- $85,311
Oct 4, 11 AM $1,069.37
+0.09%
$-- $85,886
Oct 4, 10 AM $1,068.41
+0.04%
$-- $99,786
Oct 4, 9 AM $1,068.01
-0.01%
$-- $103,568
Oct 4, 8 AM $1,068.1
+0.15%
$-- $110,969
Oct 4, 7 AM $1,066.54
-0.06%
$-- $116,029
Oct 4, 6 AM $1,067.14
+0.03%
$-- $122,954
Oct 4, 5 AM $1,066.77
-0.01%
$-- $125,881
Oct 4, 4 AM $1,066.92
-0.01%
$-- $129,290
Oct 4, 3 AM $1,066.99
-0.04%
$-- $125,761
Oct 4, 2 AM $1,067.46
+0.01%
$-- $123,511
Oct 4, 1 AM $1,067.35
-0.01%
$-- $127,347
Oct 4, 12 AM $1,067.45
-0.21%
$-- $128,227
Oct 3, 11 PM $1,069.73
-0.04%
$-- $123,680
Oct 3, 10 PM $1,070.12
-0.06%
$-- $179,750
Oct 3, 9 PM $1,070.75
+0.01%
$-- $215,718
Oct 3, 8 PM $1,070.66
+0.00%
$-- $259,099
Oct 3, 7 PM $1,070.64
+0.01%
$-- $289,481
Oct 3, 6 PM $1,070.56
-0.12%
$-- $330,566
Oct 3, 5 PM $1,071.85
+0.09%
$-- $383,547
Oct 3, 4 PM $1,070.93
+0.12%
$-- $452,298
Oct 3, 3 PM $1,069.67
-0.06%
$-- $514,098
Oct 3, 2 PM $1,070.33
+0.04%
$-- $557,097
Oct 3, 1 PM $1,069.95
+0.00%
$-- $642,761
Oct 3, 12 PM $1,069.94
+0.04%
$-- $856,274
Oct 3, 11 AM $1,069.46
-0.17%
$-- $924,261
Oct 3, 10 AM $1,071.23
+0.06%
$-- $970,573
Oct 3, 9 AM $1,070.26
+0.18%
$-- $1.02 million
Oct 3, 8 AM $1,068.29
-0.03%
$-- $1.07 million
Oct 3, 7 AM $1,068.57
+0.03%
$-- $1.13 million
Oct 3, 6 AM $1,068.29
+0.11%
$-- $1.18 million
Oct 3, 5 AM $1,067.12
-0.10%
$-- $1.23 million
Oct 3, 4 AM $1,068.15
+0.03%
$-- $1.29 million
Oct 3, 3 AM $1,067.81
-0.01%
$-- $1.4 million
Oct 3, 2 AM $1,067.9
+0.12%
$-- $1.46 million
Oct 3, 1 AM $1,066.6
-0.23%
$-- $1.5 million
Oct 3, 12 AM $1,069.11
-0.13%
$-- $1.6 million
Oct 2, 11 PM $1,070.51
+0.04%
$-- $1.62 million
Oct 2, 10 PM $1,070.09
-0.16%
$-- $1.6 million
Oct 2, 9 PM $1,071.79
-0.06%
$-- $1.62 million
Oct 2, 8 PM $1,072.42
-0.23%
$-- $1.61 million
Oct 2, 7 PM $1,075.19
-0.09%
$-- $1.63 million
Oct 2, 6 PM $1,076.15
-0.25%
$-- $1.65 million
Oct 2, 5 PM $1,078.41
-0.11%
$-- $1.66 million
Oct 2, 4 PM $1,079.6
-0.13%
$-- $1.65 million