Micron Technology (gStocks) Historical Data

MUG
Download
Date Close Price change Market cap Trading volume
Today $ 904.3
+0.17%
$ -- $ 5.1 million
Yesterday $ 903.44
+22.98%
$ -- $ 5.99 million
Jul 29, 2026 $ 731.03
-12.07%
$ -- $ 8.27 million
Jul 28, 2026 $ 776.78
-12.18%
$ -- $ 2.7 million
Jul 27, 2026 $ 882.9
-7.44%
$ -- $ 1.64 million
Jul 26, 2026 $ 947.47
+1.50%
$ -- $ 31,633
Jul 25, 2026 $ 933.08
+2.37%
$ -- $ 387,826
Jul 24, 2026 $ 912.77
-7.45%
$ -- $ 1.78 million
Jul 23, 2026 $ 986.26
+0.35%
$ -- $ 2.75 million
Jul 22, 2026 $ 973.42
-1.37%
$ -- $ 1.54 million
Jul 21, 2026 $ 986.98
+12.98%
$ -- $ 1.47 million
Jul 20, 2026 $ 873.83
+1.48%
$ -- $ 1.05 million
Jul 19, 2026 $ 861.1
+2.56%
$ -- $ 243,585
Jul 18, 2026 $ 839.58
-0.81%
$ -- $ 144,244
Jul 17, 2026 $ 846.4
+1.47%
$ -- $ 2.29 million
Jul 16, 2026 $ 834.1
-6.96%
$ -- $ 1.34 million
Jul 15, 2026 $ 896.5
-9.41%
$ -- $ 1.1 million
Jul 14, 2026 $ 989.9
+7.55%
$ -- $ 628,867
Jul 13, 2026 $ 918.4
-4.90%
$ -- $ 839,467
Jul 12, 2026 $ 965.7
-1.11%
$ -- $ 201,630
Jul 11, 2026 $ 976.8
-0.50%
$ -- $ 228,388
Jul 10, 2026 $ 981.7
-2.15%
$ -- $ 1.11 million
Jul 9, 2026 $ 1,003.3
+4.79%
$ -- $ 1.32 million
Jul 8, 2026 $ 957.2
+4.69%
$ -- $ 1.18 million
Jul 7, 2026 $ 914.3
-5.08%
$ -- $ 823,149
Jul 6, 2026 $ 963.2
-5.08%
$ -- $ 253,826
Download