Micron Technology (gStocks) Historical Data

MUG
Download
Date Close Price change Market cap Trading volume
Today $944.76
+0.02%
$-- $498,486
Yesterday $971.27
+0.97%
$-- $31,770
Aug 22, 2026 $961.93
-0.09%
$-- $1.23 million
Aug 21, 2026 $962.82
-0.46%
$-- $1.39 million
Aug 20, 2026 $967.26
+2.22%
$-- $2.34 million
Aug 19, 2026 $946.72
+1.52%
$-- $2.14 million
Aug 18, 2026 $932.58
-8.40%
$-- $1.61 million
Aug 17, 2026 $1,017.95
+4.33%
$-- $1.51 million
Aug 16, 2026 $975.68
-0.10%
$-- $38,017
Aug 15, 2026 $976.63
+0.33%
$-- $37,617
Aug 14, 2026 $973.38
+0.80%
$-- $1.62 million
Aug 13, 2026 $965.68
+4.82%
$-- $1.31 million
Aug 12, 2026 $921.27
+6.26%
$-- $1.63 million
Aug 11, 2026 $866.99
+0.51%
$-- $1.48 million
Aug 10, 2026 $862.61
-2.01%
$-- $1.49 million
Aug 9, 2026 $880.32
-0.32%
$-- $20,970
Aug 8, 2026 $883.19
+0.43%
$-- $34,728
Aug 7, 2026 $879.39
-1.28%
$-- $1.71 million
Aug 6, 2026 $890.75
+1.51%
$-- $1.92 million
Aug 5, 2026 $877.7
-1.54%
$-- $2.25 million
Aug 4, 2026 $891.42
+5.89%
$-- $1.24 million
Aug 3, 2026 $841.8
-1.63%
$-- $1.21 million
Aug 2, 2026 $855.72
+4.11%
$-- $79,952
Aug 1, 2026 $821.92
+1.03%
$-- $49,433
Jul 31, 2026 $817.22
-9.50%
$-- $5.11 million
Jul 30, 2026 $903.44
+22.98%
$-- $5.99 million
Jul 29, 2026 $731.03
-12.07%
$-- $8.27 million
Jul 28, 2026 $776.78
-12.18%
$-- $2.7 million
Jul 27, 2026 $882.9
-7.44%
$-- $1.64 million
Jul 26, 2026 $947.47
+1.50%
$-- $31,633
Jul 25, 2026 $933.08
+2.37%
$-- $387,826
Jul 24, 2026 $912.77
-7.45%
$-- $1.78 million
Jul 23, 2026 $986.26
+0.35%
$-- $2.75 million
Jul 22, 2026 $973.42
-1.37%
$-- $1.54 million
Jul 21, 2026 $986.98
+12.98%
$-- $1.47 million
Jul 20, 2026 $873.83
+1.48%
$-- $1.05 million
Jul 19, 2026 $861.1
+2.56%
$-- $243,585
Jul 18, 2026 $839.58
-0.81%
$-- $144,244
Jul 17, 2026 $846.4
+1.47%
$-- $2.29 million
Jul 16, 2026 $834.1
-6.96%
$-- $1.34 million
Jul 15, 2026 $896.5
-9.41%
$-- $1.1 million
Jul 14, 2026 $989.9
+7.55%
$-- $628,867
Jul 13, 2026 $918.4
-4.90%
$-- $839,467
Jul 12, 2026 $965.7
-1.11%
$-- $201,630
Jul 11, 2026 $976.8
-0.50%
$-- $228,388
Jul 10, 2026 $981.7
-2.15%
$-- $1.11 million
Jul 9, 2026 $1,003.3
+4.79%
$-- $1.32 million
Jul 8, 2026 $957.2
+4.69%
$-- $1.18 million
Jul 7, 2026 $914.3
-5.08%
$-- $823,149
Jul 6, 2026 $963.2
-5.08%
$-- $253,826
Download