Micron Technology (gStocks) Historical Data

MUG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $834.77
+1.83%
$-- $973,697
Aug 3, 4 PM $819.73
+0.55%
$-- $933,455
Aug 3, 3 PM $815.21
-1.67%
$-- $886,453
Aug 3, 2 PM $829.06
+3.81%
$-- $821,598
Aug 3, 1 PM $796.18
+0.82%
$-- $764,774
Aug 3, 12 PM $789.67
+0.51%
$-- $622,245
Aug 3, 11 AM $785.7
-2.56%
$-- $573,456
Aug 3, 10 AM $806.34
-0.78%
$-- $543,239
Aug 3, 9 AM $812.68
-1.25%
$-- $513,337
Aug 3, 8 AM $823
-1.20%
$-- $484,117
Aug 3, 7 AM $831.8
-0.35%
$-- $437,759
Aug 3, 6 AM $834.75
-0.76%
$-- $428,703
Aug 3, 5 AM $841.18
+0.23%
$-- $412,129
Aug 3, 4 AM $839.22
-0.55%
$-- $393,031
Aug 3, 3 AM $843.88
+0.01%
$-- $342,043
Aug 3, 2 AM $843.79
-0.16%
$-- $326,305
Aug 3, 1 AM $845.18
-0.16%
$-- $325,707
Aug 3, 12 AM $846.54
-1.07%
$-- $293,656
Aug 2, 11 PM $855.72
+0.17%
$-- $79,952
Aug 2, 10 PM $854.24
-0.08%
$-- $77,098
Aug 2, 9 PM $853.77
+0.00%
$-- $76,323
Aug 2, 8 PM $853.76
+0.16%
$-- $80,561
Aug 2, 7 PM $852.4
+0.31%
$-- $81,800
Aug 2, 6 PM $849.79
+0.22%
$-- $63,449
Aug 2, 5 PM $847.95
+0.16%
$-- $74,720
Aug 2, 4 PM $846.56
+0.48%
$-- $73,564
Aug 2, 3 PM $842.44
+0.36%
$-- $69,428
Aug 2, 2 PM $839.4
-0.01%
$-- $68,457
Aug 2, 1 PM $839.45
-0.46%
$-- $67,803
Aug 2, 12 PM $843.36
+0.36%
$-- $68,683
Aug 2, 11 AM $840.3
-0.87%
$-- $70,210
Aug 2, 10 AM $847.64
-0.09%
$-- $71,647
Aug 2, 9 AM $848.38
-0.01%
$-- $71,365
Aug 2, 8 AM $848.48
+0.31%
$-- $70,474
Aug 2, 7 AM $845.86
+0.59%
$-- $70,115
Aug 2, 6 AM $840.89
+0.02%
$-- $69,805
Aug 2, 5 AM $840.69
+0.23%
$-- $69,288
Aug 2, 4 AM $838.79
+0.04%
$-- $69,587
Aug 2, 3 AM $838.44
-0.59%
$-- $69,470
Aug 2, 2 AM $843.41
+2.51%
$-- $66,478
Aug 2, 1 AM $822.77
-0.13%
$-- $40,814
Aug 2, 12 AM $823.81
+0.23%
$-- $41,021
Aug 1, 11 PM $821.92
+0.05%
$-- $49,433
Aug 1, 10 PM $821.54
-0.08%
$-- $162,128
Aug 1, 9 PM $822.21
+0.81%
$-- $212,519
Aug 1, 8 PM $815.58
+0.06%
$-- $257,443
Aug 1, 7 PM $815.11
-0.04%
$-- $348,343
Aug 1, 6 PM $815.41
+0.14%
$-- $417,477
Aug 1, 5 PM $814.3
-0.06%
$-- $435,762
Aug 1, 4 PM $814.76
-0.25%
$-- $467,183