Coinranking
Micron Technology (gStocks) Historical Data
MUG
Page 11
| Date | | | ||
|---|---|---|---|---|
| 5:47 PM | $ 989.7 | +0.00% | ||
| 5:46 PM | $ 989.7 | +0.00% | ||
| 5:45 PM | $ 986.9 | -0.01% | ||
| 5:44 PM | $ 987 | -0.16% | ||
| 5:43 PM | $ 988.6 | +0.09% | ||
| 5:42 PM | $ 987.7 | -0.04% | ||
| 5:41 PM | $ 988.8 | +0.00% | ||
| 5:40 PM | $ 988.8 | +0.00% | ||
| 5:39 PM | $ 988.8 | -0.02% | ||
| 5:38 PM | $ 989 | +0.00% | ||
| 5:37 PM | $ 989 | +0.00% | ||
| 5:36 PM | $ 989 | +0.00% | ||
| 5:35 PM | $ 989 | +0.00% | ||
| 5:34 PM | $ 989 | +0.00% | ||
| 5:33 PM | $ 989 | +0.00% | ||
| 5:32 PM | $ 989 | +0.00% | ||
| 5:31 PM | $ 989 | +0.00% | ||
| 5:30 PM | $ 989 | +0.00% | ||
| 5:29 PM | $ 989 | -0.38% | ||
| 5:28 PM | $ 992.8 | -0.12% | ||
| 5:27 PM | $ 994 | -0.11% | ||
| 5:26 PM | $ 994.5 | +0.00% | ||
| 5:25 PM | $ 994.5 | +0.00% | ||
| 5:24 PM | $ 994.5 | +0.00% | ||
| 5:23 PM | $ 994.5 | +0.00% | ||
| 5:22 PM | $ 994.5 | -0.37% | ||
| 5:21 PM | $ 998.2 | +0.00% | ||
| 5:20 PM | $ 998.2 | -0.17% | ||
| 5:19 PM | $ 999.9 | -0.31% | ||
| 5:18 PM | $ 1,003 | +0.00% | ||
| 5:17 PM | $ 1,003 | +0.00% | ||
| 5:16 PM | $ 1,003 | +0.04% | ||
| 5:15 PM | $ 1,002.6 | +0.00% | ||
| 5:14 PM | $ 1,002.6 | +0.00% | ||
| 5:13 PM | $ 1,003.3 | +0.02% | ||
| 5:12 PM | $ 1,003.1 | -0.19% | ||
| 5:11 PM | $ 1,005 | +0.00% | ||
| 5:10 PM | $ 1,005 | +0.50% | ||
| 5:09 PM | $ 1,000 | +0.00% | ||
| 5:08 PM | $ 1,000 | +0.00% | ||
| 5:07 PM | $ 1,000 | +0.00% | ||
| 5:06 PM | $ 1,000 | +0.00% | ||
| 5:05 PM | $ 1,000 | +0.00% | ||
| 5:04 PM | $ 1,000 | +0.00% | ||
| 5:03 PM | $ 1,000 | +0.00% | ||
| 5:02 PM | $ 1,000 | -0.21% | ||
| 5:01 PM | $ 1,002.1 | -0.12% | ||
| 5:00 PM | $ 1,003.3 | +0.00% | ||
| 4:59 PM | $ 1,003.3 | +0.00% | ||
| 4:58 PM | $ 1,007.9 | +0.00% | ||