Micron Technology (gStocks) Historical Data

MUG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $814.76
-0.25%
$-- $467,183
Aug 1, 3 PM $816.81
-0.32%
$-- $580,175
Aug 1, 2 PM $819.64
+0.01%
$-- $1.08 million
Aug 1, 1 PM $819.69
-0.17%
$-- $2.35 million
Aug 1, 12 PM $821.11
-0.32%
$-- $2.99 million
Aug 1, 11 AM $823.78
+0.28%
$-- $3.03 million
Aug 1, 10 AM $821.5
+0.25%
$-- $3.07 million
Aug 1, 9 AM $819.44
+0.05%
$-- $3.11 million
Aug 1, 8 AM $819.41
-0.27%
$-- $3.15 million
Aug 1, 7 AM $821.63
+0.42%
$-- $3.29 million
Aug 1, 6 AM $818.23
+0.04%
$-- $3.34 million
Aug 1, 5 AM $817.89
-0.03%
$-- $3.79 million
Aug 1, 4 AM $818.11
+0.04%
$-- $3.83 million
Aug 1, 3 AM $817.8
-0.18%
$-- $3.89 million
Aug 1, 2 AM $819.29
+0.08%
$-- $3.95 million
Aug 1, 1 AM $818.66
+0.23%
$-- $4.37 million
Aug 1, 12 AM $817.26
+0.45%
$-- $4.71 million
Jul 31, 11 PM $813.51
-0.45%
$-- $5.14 million
Jul 31, 10 PM $817.22
-0.06%
$-- $5.11 million
Jul 31, 9 PM $817.55
-0.27%
$-- $5.09 million
Jul 31, 8 PM $818.77
-0.68%
$-- $5.13 million
Jul 31, 7 PM $824.41
-1.59%
$-- $5.08 million
Jul 31, 6 PM $837.71
-1.06%
$-- $5.05 million
Jul 31, 5 PM $846.38
+1.01%
$-- $5.08 million
Jul 31, 4 PM $837.88
+1.20%
$-- $5.09 million
Jul 31, 3 PM $828.33
-2.21%
$-- $5.01 million
Jul 31, 2 PM $847.09
-2.14%
$-- $4.93 million
Jul 31, 1 PM $865.18
-4.33%
$-- $4.27 million
Jul 31, 12 PM $904.75
-1.27%
$-- $4.39 million
Jul 31, 11 AM $916.37
+0.41%
$-- $4.85 million
Jul 31, 10 AM $909.11
+0.93%
$-- $4.95 million
Jul 31, 9 AM $901.11
-0.59%
$-- $5.09 million
Jul 31, 8 AM $905.39
+0.24%
$-- $5.1 million
Jul 31, 7 AM $903.23
+0.81%
$-- $5.11 million
Jul 31, 6 AM $897.02
-2.16%
$-- $5.13 million
Jul 31, 5 AM $916.78
+1.03%
$-- $4.71 million
Jul 31, 4 AM $907.41
+1.11%
$-- $4.75 million
Jul 31, 3 AM $897.48
-0.06%
$-- $4.89 million
Jul 31, 2 AM $897.39
-0.78%
$-- $5.02 million
Jul 31, 1 AM $903.49
-1.61%
$-- $5.09 million
Jul 31, 12 AM $918.85
+1.75%
$-- $5.52 million
Jul 30, 11 PM $903.44
-0.18%
$-- $5.99 million
Jul 30, 10 PM $905.06
+0.85%
$-- $6.07 million
Jul 30, 9 PM $898.06
+1.06%
$-- $6.3 million
Jul 30, 8 PM $887.87
+1.40%
$-- $6.29 million
Jul 30, 7 PM $875.64
+0.93%
$-- $6.62 million
Jul 30, 6 PM $866.56
-0.70%
$-- $7.7 million
Jul 30, 5 PM $872.21
+1.44%
$-- $8.53 million
Jul 30, 4 PM $859.85
+0.76%
$-- $8.56 million
Jul 30, 3 PM $853.4
+1.33%
$-- $8.63 million