Micron Technology (gStocks) Historical Data

MUG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $853.4
+1.33%
$-- $8.63 million
Jul 30, 2 PM $842.17
+0.95%
$-- $8.96 million
Jul 30, 1 PM $834.36
+5.92%
$-- $9.24 million
Jul 30, 12 PM $787.82
+2.65%
$-- $9.22 million
Jul 30, 11 AM $767.71
+2.66%
$-- $8.8 million
Jul 30, 10 AM $747.79
+1.77%
$-- $8.75 million
Jul 30, 9 AM $735.35
+0.95%
$-- $8.74 million
Jul 30, 8 AM $728.46
+1.16%
$-- $8.8 million
Jul 30, 7 AM $720.14
-0.69%
$-- $8.69 million
Jul 30, 6 AM $725.16
-0.79%
$-- $8.67 million
Jul 30, 5 AM $731.15
+1.16%
$-- $8.7 million
Jul 30, 4 AM $723.67
-1.38%
$-- $9.06 million
Jul 30, 3 AM $732.83
+0.04%
$-- $9.3 million
Jul 30, 2 AM $732.78
-3.47%
$-- $9.16 million
Jul 30, 1 AM $759.09
+3.07%
$-- $8.99 million
Jul 30, 12 AM $735.3
+0.09%
$-- $8.51 million
Jul 29, 11 PM $735.62
+0.59%
$-- $8.1 million
Jul 29, 10 PM $731.03
+1.30%
$-- $8.27 million
Jul 29, 9 PM $721.65
+0.42%
$-- $8.22 million
Jul 29, 8 PM $718.23
-3.15%
$-- $8.18 million
Jul 29, 7 PM $741.56
-6.52%
$-- $7.96 million
Jul 29, 6 PM $792.81
+2.31%
$-- $6.91 million
Jul 29, 5 PM $773.5
-0.02%
$-- $6.07 million
Jul 29, 4 PM $774.16
-0.11%
$-- $6.06 million
Jul 29, 3 PM $775.66
-1.65%
$-- $6 million
Jul 29, 2 PM $789.54
-1.69%
$-- $5.59 million
Jul 29, 1 PM $803.69
-2.27%
$-- $5.25 million
Jul 29, 12 PM $822.04
-0.87%
$-- $5.04 million
Jul 29, 11 AM $828.89
+1.74%
$-- $5.03 million
Jul 29, 10 AM $815.18
-2.39%
$-- $5 million
Jul 29, 9 AM $835.62
+3.28%
$-- $4.86 million
Jul 29, 8 AM $809.48
-0.06%
$-- $4.79 million
Jul 29, 7 AM $809.79
+0.12%
$-- $4.78 million
Jul 29, 6 AM $809.32
+1.11%
$-- $4.78 million
Jul 29, 5 AM $800.49
+1.88%
$-- $4.73 million
Jul 29, 4 AM $786.43
+0.74%
$-- $4.33 million
Jul 29, 3 AM $780.67
-1.64%
$-- $3.92 million
Jul 29, 2 AM $793.72
+0.21%
$-- $3.95 million
Jul 29, 1 AM $791.88
-4.44%
$-- $3.67 million
Jul 29, 12 AM $828.56
-0.34%
$-- $3.45 million
Jul 28, 11 PM $831.41
+7.02%
$-- $2.96 million
Jul 28, 10 PM $776.78
-6.76%
$-- $2.7 million
Jul 28, 9 PM $833.26
+0.53%
$-- $2.48 million
Jul 28, 8 PM $828.83
+0.88%
$-- $2.48 million
Jul 28, 7 PM $821.29
-0.37%
$-- $2.36 million
Jul 28, 6 PM $824.36
+0.58%
$-- $2.37 million
Jul 28, 5 PM $819.64
-0.86%
$-- $2.35 million
Jul 28, 4 PM $826.73
-0.20%
$-- $2.34 million
Jul 28, 3 PM $828.37
+1.66%
$-- $2.35 million
Jul 28, 2 PM $814.85
+0.56%
$-- $2.12 million