Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (gStocks) Historical Data

MUG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 1 PM $1,060.35
-1.07%
$-- $866,437
Sep 28, 12 PM $1,071.79
+0.65%
$-- $698,106
Sep 28, 11 AM $1,064.82
+0.46%
$-- $652,346
Sep 28, 10 AM $1,059.9
+0.03%
$-- $609,602
Sep 28, 9 AM $1,058.7
+0.11%
$-- $565,446
Sep 28, 8 AM $1,057.49
-0.18%
$-- $516,525
Sep 28, 7 AM $1,059.11
-0.20%
$-- $462,930
Sep 28, 6 AM $1,062.2
-0.11%
$-- $430,203
Sep 28, 5 AM $1,062.56
-0.36%
$-- $372,930
Sep 28, 4 AM $1,066.95
+0.18%
$-- $330,974
Sep 28, 3 AM $1,065.01
+0.16%
$-- $271,416
Sep 28, 2 AM $1,063.26
-0.74%
$-- $264,413
Sep 28, 1 AM $1,071.22
-0.80%
$-- $221,508
Sep 28, 12 AM $1,079.87
-0.86%
$-- $127,296
Sep 27, 11 PM $1,089.28
-0.01%
$-- $97,934
Sep 27, 10 PM $1,089.39
-0.67%
$-- $73,937
Sep 27, 9 PM $1,096.73
+0.20%
$-- $77,920
Sep 27, 8 PM $1,094.55
-0.15%
$-- $79,320
Sep 27, 7 PM $1,096.19
-0.04%
$-- $78,783
Sep 27, 6 PM $1,096.62
-0.38%
$-- $80,008
Sep 27, 5 PM $1,100.8
+0.38%
$-- $80,267
Sep 27, 4 PM $1,096.62
+0.39%
$-- $82,319
Sep 27, 3 PM $1,092.37
+0.15%
$-- $84,962
Sep 27, 2 PM $1,090.75
-0.07%
$-- $85,146
Sep 27, 1 PM $1,091.54
-0.13%
$-- $85,137
Sep 27, 12 PM $1,092.95
+0.03%
$-- $84,819
Sep 27, 11 AM $1,092.65
+0.04%
$-- $82,735
Sep 27, 10 AM $1,092.25
+0.02%
$-- $81,891
Sep 27, 9 AM $1,092.07
+0.08%
$-- $80,448
Sep 27, 8 AM $1,091.18
-0.14%
$-- $83,985
Sep 27, 7 AM $1,092.74
+0.30%
$-- $83,550
Sep 27, 6 AM $1,089.44
-0.09%
$-- $82,513
Sep 27, 5 AM $1,090.41
+0.03%
$-- $84,084
Sep 27, 4 AM $1,090.11
+0.05%
$-- $84,544
Sep 27, 3 AM $1,089.6
-0.02%
$-- $88,680
Sep 27, 2 AM $1,089.85
+0.26%
$-- $44,474
Sep 27, 1 AM $1,087.02
-0.28%
$-- $43,889
Sep 27, 12 AM $1,090.1
+0.26%
$-- $43,675
Sep 26, 11 PM $1,087.26
+0.03%
$-- $49,249
Sep 26, 10 PM $1,086.97
+0.09%
$-- $95,083
Sep 26, 9 PM $1,085.95
+0.17%
$-- $150,753
Sep 26, 8 PM $1,084.06
+0.10%
$-- $201,953
Sep 26, 7 PM $1,082.99
-0.02%
$-- $267,263
Sep 26, 6 PM $1,083.22
-0.11%
$-- $308,294
Sep 26, 5 PM $1,084.39
-0.07%
$-- $343,194
Sep 26, 4 PM $1,085.18
-0.03%
$-- $392,311
Sep 26, 3 PM $1,085.47
+0.02%
$-- $427,140
Sep 26, 2 PM $1,085.2
+0.21%
$-- $481,449
Sep 26, 1 PM $1,082.91
+0.05%
$-- $535,563
Sep 26, 12 PM $1,082.35
+0.01%
$-- $657,007