Micron Technology (gStocks) Historical Data

MUG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $811.01
-3.52%
$-- $2.21 million
Jul 28, 12 PM $840.56
-0.08%
$-- $1.84 million
Jul 28, 11 AM $840.49
-1.32%
$-- $1.81 million
Jul 28, 10 AM $851.35
-0.33%
$-- $1.78 million
Jul 28, 9 AM $855.15
-0.54%
$-- $1.75 million
Jul 28, 8 AM $859.83
+0.49%
$-- $1.73 million
Jul 28, 7 AM $855.65
-0.07%
$-- $1.74 million
Jul 28, 6 AM $856.28
+0.49%
$-- $1.73 million
Jul 28, 5 AM $851.85
-1.24%
$-- $1.73 million
Jul 28, 4 AM $862.56
-0.76%
$-- $1.73 million
Jul 28, 3 AM $868.99
+0.17%
$-- $1.72 million
Jul 28, 2 AM $867.48
-0.22%
$-- $1.69 million
Jul 28, 1 AM $869.37
-0.07%
$-- $1.68 million
Jul 28, 12 AM $869.96
-1.65%
$-- $1.65 million
Jul 27, 11 PM $884.07
+0.13%
$-- $1.67 million
Jul 27, 10 PM $882.9
-0.96%
$-- $1.64 million
Jul 27, 9 PM $891.46
-0.62%
$-- $1.61 million
Jul 27, 8 PM $896.21
-0.49%
$-- $1.57 million
Jul 27, 7 PM $900.58
+0.81%
$-- $1.53 million
Jul 27, 6 PM $893.33
+1.23%
$-- $1.48 million
Jul 27, 5 PM $882.12
+1.44%
$-- $1.43 million
Jul 27, 4 PM $869.62
-0.95%
$-- $1.39 million
Jul 27, 3 PM $877.96
-0.12%
$-- $1.33 million
Jul 27, 2 PM $879.02
-3.28%
$-- $1.27 million
Jul 27, 1 PM $908.81
-3.41%
$-- $652,422
Jul 27, 12 PM $940.94
+0.02%
$-- $411,532
Jul 27, 11 AM $940.71
-0.96%
$-- $379,871
Jul 27, 10 AM $949.79
-0.40%
$-- $351,106
Jul 27, 9 AM $953.61
-0.02%
$-- $334,171
Jul 27, 8 AM $953.76
-0.19%
$-- $326,134
Jul 27, 7 AM $955.58
-0.49%
$-- $278,973
Jul 27, 6 AM $960.29
+0.71%
$-- $254,723
Jul 27, 5 AM $953.5
+0.56%
$-- $232,717
Jul 27, 4 AM $948.19
+0.52%
$-- $205,986
Jul 27, 3 AM $943.32
+0.04%
$-- $177,348
Jul 27, 2 AM $942.91
+0.26%
$-- $151,282
Jul 27, 1 AM $940.5
-0.29%
$-- $116,258
Jul 27, 12 AM $943.19
-1.12%
$-- $81,606
Jul 26, 11 PM $953.86
+0.66%
$-- $31,994
Jul 26, 10 PM $947.47
+0.77%
$-- $31,633
Jul 26, 9 PM $940.23
+0.15%
$-- $36,707
Jul 26, 8 PM $938.82
-0.09%
$-- $36,253
Jul 26, 7 PM $939.65
-0.29%
$-- $35,456
Jul 26, 6 PM $942.43
+0.01%
$-- $37,411
Jul 26, 5 PM $942.29
-0.13%
$-- $37,731
Jul 26, 4 PM $943.55
+0.11%
$-- $40,942
Jul 26, 3 PM $942.49
-0.03%
$-- $40,856
Jul 26, 2 PM $942.76
-0.01%
$-- $46,421
Jul 26, 1 PM $942.87
+0.14%
$-- $56,192
Jul 26, 12 PM $941.56
-0.37%
$-- $58,678