Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (gStocks) Historical Data

MUG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 12 PM $1,082.35
+0.01%
$-- $657,007
Sep 26, 11 AM $1,082.21
+0.08%
$-- $704,601
Sep 26, 10 AM $1,081.31
+0.01%
$-- $747,233
Sep 26, 9 AM $1,081.2
+0.00%
$-- $800,227
Sep 26, 8 AM $1,081.16
+0.07%
$-- $828,099
Sep 26, 7 AM $1,080.41
-0.03%
$-- $871,138
Sep 26, 6 AM $1,080.7
-0.04%
$-- $924,568
Sep 26, 5 AM $1,081.14
+0.05%
$-- $971,918
Sep 26, 4 AM $1,080.65
+0.06%
$-- $1.01 million
Sep 26, 3 AM $1,080.03
-0.18%
$-- $1.05 million
Sep 26, 2 AM $1,082
+0.04%
$-- $1.09 million
Sep 26, 1 AM $1,081.59
+0.11%
$-- $1.17 million
Sep 26, 12 AM $1,080.42
-0.43%
$-- $1.21 million
Sep 25, 11 PM $1,085.07
+0.02%
$-- $1.27 million
Sep 25, 10 PM $1,084.86
+0.07%
$-- $1.26 million
Sep 25, 9 PM $1,084.05
+0.12%
$-- $1.24 million
Sep 25, 8 PM $1,082.71
+0.05%
$-- $1.24 million
Sep 25, 7 PM $1,081.26
-0.17%
$-- $1.24 million
Sep 25, 6 PM $1,083.05
+0.07%
$-- $1.25 million
Sep 25, 5 PM $1,082.2
+0.22%
$-- $1.3 million
Sep 25, 4 PM $1,079.85
+0.39%
$-- $1.31 million
Sep 25, 3 PM $1,075.66
-0.87%
$-- $1.37 million
Sep 25, 2 PM $1,085.12
-0.48%
$-- $1.38 million
Sep 25, 1 PM $1,088.51
-0.28%
$-- $1.39 million
Sep 25, 12 PM $1,091.33
-0.24%
$-- $1.33 million
Sep 25, 11 AM $1,093.93
+0.14%
$-- $1.33 million
Sep 25, 10 AM $1,092.44
-0.08%
$-- $1.35 million
Sep 25, 9 AM $1,093.32
-0.39%
$-- $1.36 million
Sep 25, 8 AM $1,097.23
+0.57%
$-- $1.4 million
Sep 25, 7 AM $1,091.7
+0.21%
$-- $1.41 million
Sep 25, 6 AM $1,089.62
+0.12%
$-- $1.45 million
Sep 25, 5 AM $1,088.19
+0.26%
$-- $1.45 million
Sep 25, 4 AM $1,085.09
-0.07%
$-- $1.48 million
Sep 25, 3 AM $1,086.31
+0.15%
$-- $1.47 million
Sep 25, 2 AM $1,084.66
+0.04%
$-- $1.49 million
Sep 25, 1 AM $1,083.8
+0.71%
$-- $1.46 million
Sep 25, 12 AM $1,076.83
+0.14%
$-- $1.45 million
Sep 24, 11 PM $1,075.9
-0.25%
$-- $1.44 million
Sep 24, 10 PM $1,078.41
-0.01%
$-- $1.45 million
Sep 24, 9 PM $1,078.56
+0.04%
$-- $1.47 million
Sep 24, 8 PM $1,078.27
-0.13%
$-- $1.48 million
Sep 24, 7 PM $1,080.31
+0.52%
$-- $1.46 million
Sep 24, 6 PM $1,073.51
+0.50%
$-- $1.46 million
Sep 24, 5 PM $1,067.84
-0.38%
$-- $1.43 million
Sep 24, 4 PM $1,071.88
+1.42%
$-- $1.42 million
Sep 24, 3 PM $1,058.08
+0.46%
$-- $1.37 million
Sep 24, 2 PM $1,052.43
+0.05%
$-- $1.36 million
Sep 24, 1 PM $1,047.99
+0.00%
$-- $1.38 million
Sep 24, 12 PM $1,048.04
-0.48%
$-- $1.45 million
Sep 24, 11 AM $1,053.13
+0.48%
$-- $1.45 million