Micron Technology (gStocks) Historical Data

MUG Page 14
Download
Date Close Price change Market cap Trading volume
5:05 AM $942.97
+0.00%
$-- $505,666
5:04 AM $942.97
-0.19%
$-- $503,734
5:03 AM $944.76
+0.00%
$-- $498,486
5:02 AM $944.76
+0.02%
$-- $498,486
5:01 AM $944.59
+0.00%
$-- $495,220
5:00 AM $944.55
+0.00%
$-- $494,857
4:59 AM $944.55
+0.00%
$-- $494,861
4:58 AM $944.55
+0.14%
$-- $494,861
4:57 AM $943.23
+0.00%
$-- $494,545
4:56 AM $943.23
-0.12%
$-- $494,545
4:55 AM $944.37
+0.00%
$-- $494,206
4:54 AM $944.37
+0.00%
$-- $494,227
4:53 AM $944.37
+0.00%
$-- $494,227
4:52 AM $944.37
-0.05%
$-- $494,227
4:51 AM $944.84
+0.00%
$-- $493,742
4:50 AM $944.87
+0.06%
$-- $493,636
4:49 AM $944.31
+0.00%
$-- $492,118
4:48 AM $944.31
+0.00%
$-- $492,118
4:47 AM $944.31
+0.00%
$-- $492,118
4:46 AM $944.31
+0.00%
$-- $492,118
4:45 AM $944.31
+0.00%
$-- $492,118
4:44 AM $944.31
+0.11%
$-- $492,137
4:43 AM $943.27
+0.00%
$-- $488,949
4:42 AM $943.27
+0.14%
$-- $488,859
4:41 AM $944.57
+0.31%
$-- $485,944
4:40 AM $941.62
-0.07%
$-- $485,405
4:39 AM $942.3
+0.00%
$-- $485,394
4:38 AM $942.3
+0.05%
$-- $485,394
4:37 AM $941.81
+0.07%
$-- $483,209
4:36 AM $941.15
+0.00%
$-- $481,314
4:35 AM $941.15
+0.00%
$-- $481,377
4:34 AM $941.15
+0.05%
$-- $481,386
4:33 AM $940.64
-0.03%
$-- $481,024
4:32 AM $940.96
+0.00%
$-- $480,915
4:31 AM $940.96
+0.00%
$-- $480,933
4:30 AM $940.96
+0.00%
$-- $481,099
4:29 AM $940.96
+0.00%
$-- $481,115
4:28 AM $940.96
+0.00%
$-- $481,115
4:27 AM $940.96
+0.00%
$-- $481,115
4:26 AM $940.96
-0.18%
$-- $481,115
4:25 AM $942.67
+0.00%
$-- $477,026
4:24 AM $942.67
+0.00%
$-- $477,492
4:23 AM $942.67
+0.00%
$-- $477,492
4:22 AM $942.67
+0.00%
$-- $477,492
4:21 AM $942.67
+0.00%
$-- $477,492
4:20 AM $942.67
+0.06%
$-- $477,492
4:19 AM $942.09
+0.00%
$-- $477,408
4:18 AM $942.09
-0.02%
$-- $477,408
4:17 AM $942.98
-0.15%
$-- $475,203
4:16 AM $944.36
+0.00%
$-- $474,563