Micron Technology (gStocks) Historical Data

MUG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $941.56
-0.37%
$-- $58,678
Jul 26, 11 AM $945.07
+0.17%
$-- $58,866
Jul 26, 10 AM $943.44
+0.62%
$-- $61,647
Jul 26, 9 AM $937.63
-0.01%
$-- $60,535
Jul 26, 8 AM $937.69
-0.05%
$-- $54,678
Jul 26, 7 AM $938.17
+0.13%
$-- $59,754
Jul 26, 6 AM $936.97
+0.10%
$-- $62,642
Jul 26, 5 AM $936.06
-0.07%
$-- $63,933
Jul 26, 4 AM $936.75
+0.13%
$-- $55,833
Jul 26, 3 AM $935.49
+0.10%
$-- $56,200
Jul 26, 2 AM $934.53
-0.11%
$-- $101,507
Jul 26, 1 AM $935.59
+0.25%
$-- $333,646
Jul 26, 12 AM $933.28
-0.02%
$-- $334,216
Jul 25, 11 PM $933.45
+0.04%
$-- $341,082
Jul 25, 10 PM $933.08
+0.21%
$-- $387,826
Jul 25, 9 PM $932.45
+0.08%
$-- $405,591
Jul 25, 8 PM $931.68
-0.01%
$-- $459,814
Jul 25, 7 PM $931.8
+0.25%
$-- $500,462
Jul 25, 6 PM $929.45
-0.09%
$-- $523,020
Jul 25, 5 PM $930.26
+0.38%
$-- $592,192
Jul 25, 4 PM $926.74
+0.18%
$-- $623,594
Jul 25, 3 PM $925.09
-0.08%
$-- $667,419
Jul 25, 2 PM $925.84
+0.07%
$-- $751,576
Jul 25, 1 PM $925.34
-0.19%
$-- $916,552
Jul 25, 12 PM $927.06
+0.23%
$-- $1.3 million
Jul 25, 11 AM $924.95
-0.01%
$-- $1.36 million
Jul 25, 10 AM $925
+0.29%
$-- $1.41 million
Jul 25, 9 AM $922.37
-0.42%
$-- $1.45 million
Jul 25, 8 AM $926.22
+0.20%
$-- $1.52 million
Jul 25, 7 AM $924.61
-0.14%
$-- $1.57 million
Jul 25, 6 AM $926.16
+0.27%
$-- $1.62 million
Jul 25, 5 AM $924.16
+0.01%
$-- $1.72 million
Jul 25, 4 AM $924.67
-0.13%
$-- $1.79 million
Jul 25, 3 AM $925.83
+0.11%
$-- $1.83 million
Jul 25, 2 AM $924.84
+0.73%
$-- $1.86 million
Jul 25, 1 AM $917.9
-0.13%
$-- $1.66 million
Jul 25, 12 AM $919.07
+0.83%
$-- $1.71 million
Jul 24, 11 PM $911.37
-0.15%
$-- $1.78 million
Jul 24, 10 PM $912.77
+0.15%
$-- $1.78 million
Jul 24, 9 PM $911.42
-1.05%
$-- $1.83 million
Jul 24, 8 PM $921.09
-0.12%
$-- $1.81 million
Jul 24, 7 PM $922.71
+0.79%
$-- $1.81 million
Jul 24, 6 PM $915.52
-1.57%
$-- $1.87 million
Jul 24, 5 PM $930.14
-0.58%
$-- $1.86 million
Jul 24, 4 PM $935.3
-1.07%
$-- $1.87 million
Jul 24, 3 PM $945.45
+1.06%
$-- $1.92 million
Jul 24, 2 PM $935.5
+0.31%
$-- $1.91 million
Jul 24, 1 PM $932.65
-4.13%
$-- $1.83 million
Jul 24, 12 PM $972.84
-0.21%
$-- $2.35 million
Jul 24, 11 AM $974.89
+0.45%
$-- $2.43 million