Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (gStocks) Historical Data

MUG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 AM $1,039.46
+0.08%
$-- $1.42 million
Sep 22, 9 AM $1,038.65
+0.61%
$-- $1.45 million
Sep 22, 8 AM $1,032.38
-0.46%
$-- $1.42 million
Sep 22, 7 AM $1,037.18
+0.14%
$-- $1.43 million
Sep 22, 6 AM $1,035.66
-0.34%
$-- $1.4 million
Sep 22, 5 AM $1,039.24
+0.03%
$-- $1.39 million
Sep 22, 4 AM $1,038.92
-1.00%
$-- $1.36 million
Sep 22, 3 AM $1,049.41
-0.22%
$-- $1.36 million
Sep 22, 2 AM $1,051.55
+0.28%
$-- $1.34 million
Sep 22, 1 AM $1,049.05
-0.09%
$-- $1.32 million
Sep 22, 12 AM $1,049.99
+0.53%
$-- $1.3 million
Sep 21, 11 PM $1,044.46
+0.14%
$-- $1.27 million
Sep 21, 10 PM $1,043.21
+0.10%
$-- $1.2 million
Sep 21, 9 PM $1,042.16
+0.02%
$-- $1.14 million
Sep 21, 8 PM $1,041.95
-0.13%
$-- $1.11 million
Sep 21, 7 PM $1,043.31
-0.38%
$-- $1.04 million
Sep 21, 6 PM $1,047.25
+0.81%
$-- $989,159
Sep 21, 5 PM $1,038.83
-0.15%
$-- $928,111
Sep 21, 4 PM $1,040.42
+0.51%
$-- $886,890
Sep 21, 3 PM $1,035.17
-0.25%
$-- $845,319
Sep 21, 2 PM $1,037.76
-0.89%
$-- $789,290
Sep 21, 1 PM $1,047.01
+1.14%
$-- $729,705
Sep 21, 12 PM $1,035.24
+0.26%
$-- $548,350
Sep 21, 11 AM $1,032.53
-0.37%
$-- $509,197
Sep 21, 10 AM $1,036.38
-0.05%
$-- $442,480
Sep 21, 9 AM $1,036.87
-0.06%
$-- $384,522
Sep 21, 8 AM $1,037.46
+0.78%
$-- $329,436
Sep 21, 7 AM $1,029.39
+0.25%
$-- $280,053
Sep 21, 6 AM $1,026.79
+0.19%
$-- $246,151
Sep 21, 5 AM $1,024.89
-0.33%
$-- $209,997
Sep 21, 4 AM $1,028.3
+0.09%
$-- $172,524
Sep 21, 3 AM $1,027.99
+0.12%
$-- $117,627
Sep 21, 2 AM $1,026.52
+0.13%
$-- $85,601
Sep 21, 1 AM $1,025.14
-0.16%
$-- $65,703
Sep 21, 12 AM $1,025.91
+0.52%
$-- $46,404
Sep 20, 11 PM $1,015.71
+0.45%
$-- $18,780
Sep 20, 10 PM $1,011.14
+0.48%
$-- $18,774
Sep 20, 9 PM $1,006.32
-0.14%
$-- $17,612
Sep 20, 8 PM $1,007.7
+0.05%
$-- $17,497
Sep 20, 7 PM $1,007.2
+0.05%
$-- $28,064
Sep 20, 6 PM $1,006.68
-0.10%
$-- $28,637
Sep 20, 5 PM $1,007.71
-0.09%
$-- $37,174
Sep 20, 4 PM $1,007.21
+0.00%
$-- $40,602
Sep 20, 3 PM $1,003.27
+0.19%
$-- $42,359
Sep 20, 2 PM $1,001.41
-0.07%
$-- $42,800
Sep 20, 1 PM $1,001.64
-0.15%
$-- $44,554
Sep 20, 12 PM $1,003.17
-0.06%
$-- $47,354
Sep 20, 11 AM $1,003.43
+0.00%
$-- $53,093
Sep 20, 10 AM $1,003.42
-0.09%
$-- $53,498
Sep 20, 9 AM $1,004.32
+0.03%
$-- $58,643