Micron Technology (gStocks) Historical Data

MUG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $974.89
+0.45%
$-- $2.43 million
Jul 24, 10 AM $970.62
-0.70%
$-- $2.52 million
Jul 24, 9 AM $977.47
+0.69%
$-- $2.54 million
Jul 24, 8 AM $971.51
-0.67%
$-- $2.51 million
Jul 24, 7 AM $978.03
+0.70%
$-- $2.61 million
Jul 24, 6 AM $971.48
-0.10%
$-- $2.69 million
Jul 24, 5 AM $972.5
-0.03%
$-- $2.7 million
Jul 24, 4 AM $972.76
+1.08%
$-- $2.83 million
Jul 24, 3 AM $962.23
-0.08%
$-- $2.81 million
Jul 24, 2 AM $962.96
-1.76%
$-- $2.82 million
Jul 24, 1 AM $980.17
+0.07%
$-- $2.79 million
Jul 24, 12 AM $979.25
-0.71%
$-- $2.78 million
Jul 23, 11 PM $986.26
-0.27%
$-- $2.75 million
Jul 23, 10 PM $988.66
-0.04%
$-- $2.74 million
Jul 23, 9 PM $989.02
-0.58%
$-- $2.71 million
Jul 23, 8 PM $994.83
+0.54%
$-- $2.73 million
Jul 23, 7 PM $989.49
+0.62%
$-- $2.74 million
Jul 23, 6 PM $983.37
-0.95%
$-- $2.78 million
Jul 23, 5 PM $992.9
-0.20%
$-- $2.74 million
Jul 23, 4 PM $994.94
+0.59%
$-- $2.73 million
Jul 23, 3 PM $989.13
-0.11%
$-- $2.67 million
Jul 23, 2 PM $990.19
+1.23%
$-- $2.63 million
Jul 23, 1 PM $978.12
+1.18%
$-- $2.68 million
Jul 23, 12 PM $966.71
-1.08%
$-- $1.95 million
Jul 23, 11 AM $977.25
-1.20%
$-- $1.87 million
Jul 23, 10 AM $989.1
-0.11%
$-- $1.77 million
Jul 23, 9 AM $990.14
+0.11%
$-- $1.76 million
Jul 23, 8 AM $989.42
+1.75%
$-- $1.75 million
Jul 23, 7 AM $972.43
-0.22%
$-- $1.62 million
Jul 23, 6 AM $974.58
+0.14%
$-- $1.54 million
Jul 23, 5 AM $973.22
-0.41%
$-- $1.48 million
Jul 23, 4 AM $977.42
+0.52%
$-- $1.31 million
Jul 23, 3 AM $974.24
+0.35%
$-- $1.33 million
Jul 23, 2 AM $971.73
-0.14%
$-- $1.33 million
Jul 23, 1 AM $973.93
-1.30%
$-- $1.36 million
Jul 23, 12 AM $987.08
+0.43%
$-- $1.41 million
Jul 22, 11 PM $983.8
+1.10%
$-- $1.48 million
Jul 22, 10 PM $973.42
-0.72%
$-- $1.54 million
Jul 22, 9 PM $978.85
-0.12%
$-- $1.72 million
Jul 22, 8 PM $972.96
+1.21%
$-- $1.71 million
Jul 22, 7 PM $961.45
-0.83%
$-- $1.69 million
Jul 22, 6 PM $970.04
-0.42%
$-- $1.62 million
Jul 22, 5 PM $973.08
-0.13%
$-- $1.63 million
Jul 22, 4 PM $974.23
+0.05%
$-- $1.63 million
Jul 22, 3 PM $974.15
+0.44%
$-- $1.67 million
Jul 22, 2 PM $968.04
-0.26%
$-- $1.66 million
Jul 22, 1 PM $970.89
+4.32%
$-- $1.59 million
Jul 22, 12 PM $930.13
-0.52%
$-- $1.66 million
Jul 22, 11 AM $934.05
-1.09%
$-- $1.65 million
Jul 22, 10 AM $945.12
-0.11%
$-- $1.66 million