Micron Technology (gStocks) Historical Data

MUG Page 16
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 1,000.2
+0.08%
$ -- $ 228,565
7:03 PM $ 999.4
+0.00%
$ -- $ 228,563
7:02 PM $ 999.4
+0.00%
$ -- $ 228,563
7:01 PM $ 999.4
-0.15%
$ -- $ 228,563
7:00 PM $ 1,000.9
+0.16%
$ -- $ 226,756
6:59 PM $ 999.3
-0.01%
$ -- $ 224,298
6:58 PM $ 999.4
+0.00%
$ -- $ 223,270
6:57 PM $ 999.4
+0.33%
$ -- $ 223,270
6:56 PM $ 996.1
+0.00%
$ -- $ 223,237
6:55 PM $ 996.1
+0.00%
$ -- $ 223,237
6:54 PM $ 996.1
+0.00%
$ -- $ 223,237
6:53 PM $ 996.1
+0.00%
$ -- $ 223,237
6:52 PM $ 996.1
+0.00%
$ -- $ 223,237
6:51 PM $ 996.1
+0.00%
$ -- $ 223,237
6:50 PM $ 997
+0.00%
$ -- $ 223,282
6:49 PM $ 997
-0.02%
$ -- $ 223,282
6:48 PM $ 997.2
+0.00%
$ -- $ 222,282
6:47 PM $ 997.2
+0.00%
$ -- $ 222,282
6:46 PM $ 997.2
+0.54%
$ -- $ 222,282
6:45 PM $ 991.8
+0.00%
$ -- $ 220,771
6:44 PM $ 991.8
+0.00%
$ -- $ 220,771
6:43 PM $ 991.8
+0.00%
$ -- $ 220,771
6:42 PM $ 991.8
+0.00%
$ -- $ 220,799
6:41 PM $ 991.8
+0.00%
$ -- $ 220,799
6:40 PM $ 991.8
+0.02%
$ -- $ 220,799
6:39 PM $ 991.6
+0.00%
$ -- $ 218,495
6:38 PM $ 991.6
+0.00%
$ -- $ 218,495
6:37 PM $ 991.6
+0.00%
$ -- $ 218,496
6:36 PM $ 991.6
+0.00%
$ -- $ 218,496
6:35 PM $ 991.6
-0.16%
$ -- $ 218,638
6:34 PM $ 993.2
+0.00%
$ -- $ 214,866
6:33 PM $ 993.2
+0.00%
$ -- $ 214,866
6:32 PM $ 993.2
+0.00%
$ -- $ 214,866
6:31 PM $ 993.2
+0.09%
$ -- $ 214,866
6:30 PM $ 992.3
+0.00%
$ -- $ 212,580
6:29 PM $ 992.3
+0.00%
$ -- $ 212,591
6:28 PM $ 992.3
+0.00%
$ -- $ 212,593
6:27 PM $ 992.3
+0.00%
$ -- $ 212,593
6:26 PM $ 992.3
+0.00%
$ -- $ 212,593
6:25 PM $ 992.3
+0.00%
$ -- $ 212,593
6:24 PM $ 992.3
+0.00%
$ -- $ 212,593
6:23 PM $ 992.3
+0.00%
$ -- $ 212,593
6:22 PM $ 992.3
+0.00%
$ -- $ 212,593
6:21 PM $ 992.3
+0.00%
$ -- $ 212,593
6:20 PM $ 992.3
+0.00%
$ -- $ 212,593
6:19 PM $ 992.3
+0.00%
$ -- $ 212,593
6:18 PM $ 992.3
+0.00%
$ -- $ 212,593
6:17 PM $ 992.3
+0.00%
$ -- $ 212,595
6:16 PM $ 992.3
+0.00%
$ -- $ 212,595
6:15 PM $ 992.3
+0.00%
$ -- $ 212,595