Micron Technology (gStocks) Historical Data

MUG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $945.12
-0.11%
$-- $1.66 million
Jul 22, 9 AM $945.96
+0.04%
$-- $1.67 million
Jul 22, 8 AM $945.13
-0.18%
$-- $1.66 million
Jul 22, 7 AM $946.82
-0.55%
$-- $1.67 million
Jul 22, 6 AM $951.2
-0.09%
$-- $1.66 million
Jul 22, 5 AM $951.73
-1.24%
$-- $1.64 million
Jul 22, 4 AM $963.65
-0.09%
$-- $1.65 million
Jul 22, 3 AM $964.53
-0.33%
$-- $1.64 million
Jul 22, 2 AM $967.7
-0.85%
$-- $1.61 million
Jul 22, 1 AM $976.61
-0.19%
$-- $1.58 million
Jul 22, 12 AM $978.6
-0.85%
$-- $1.55 million
Jul 21, 11 PM $986.98
+0.41%
$-- $1.47 million
Jul 21, 10 PM $982.95
+0.36%
$-- $1.42 million
Jul 21, 9 PM $980.34
+0.12%
$-- $1.22 million
Jul 21, 8 PM $978.53
+0.75%
$-- $1.18 million
Jul 21, 7 PM $971.71
-0.19%
$-- $1.17 million
Jul 21, 6 PM $973.53
+0.16%
$-- $1.19 million
Jul 21, 5 PM $971.99
-0.59%
$-- $1.19 million
Jul 21, 4 PM $977.74
+2.50%
$-- $1.19 million
Jul 21, 3 PM $953.93
+0.79%
$-- $1.15 million
Jul 21, 2 PM $946.36
+1.89%
$-- $1.17 million
Jul 21, 1 PM $928.85
+0.90%
$-- $1.17 million
Jul 21, 12 PM $920.57
+0.23%
$-- $947,338
Jul 21, 11 AM $918.46
-0.23%
$-- $943,632
Jul 21, 10 AM $920.54
+0.48%
$-- $955,331
Jul 21, 9 AM $916.18
-0.26%
$-- $940,669
Jul 21, 8 AM $918.54
+0.70%
$-- $928,288
Jul 21, 7 AM $912.16
-0.14%
$-- $946,360
Jul 21, 6 AM $911.62
+0.77%
$-- $935,346
Jul 21, 5 AM $904.64
+0.35%
$-- $920,320
Jul 21, 4 AM $901.45
-0.43%
$-- $932,493
Jul 21, 3 AM $905.37
+1.73%
$-- $943,996
Jul 21, 2 AM $890
+0.50%
$-- $953,959
Jul 21, 1 AM $885.53
+0.77%
$-- $963,225
Jul 21, 12 AM $878.73
+0.59%
$-- $957,816
Jul 20, 11 PM $873.83
+0.06%
$-- $1.05 million
Jul 20, 10 PM $873.33
-0.04%
$-- $1.02 million
Jul 20, 9 PM $873.7
+0.18%
$-- $1.13 million
Jul 20, 8 PM $872.38
+0.69%
$-- $1.11 million
Jul 20, 7 PM $866.41
-0.83%
$-- $1.08 million
Jul 20, 6 PM $872.55
-1.81%
$-- $1.03 million
Jul 20, 5 PM $888.66
-0.04%
$-- $1.01 million
Jul 20, 4 PM $889
-0.50%
$-- $966,241
Jul 20, 3 PM $893.51
+2.58%
$-- $942,471
Jul 20, 2 PM $871.07
-0.82%
$-- $886,101
Jul 20, 1 PM $878.3
-0.43%
$-- $843,625
Jul 20, 12 PM $882.08
-1.44%
$-- $801,805
Jul 20, 11 AM $895
+1.20%
$-- $774,260
Jul 20, 10 AM $884.43
+0.31%
$-- $701,656
Jul 20, 9 AM $881.71
+1.12%
$-- $677,272