Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (gStocks) Historical Data

MUG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 AM $1,004.32
+0.03%
$-- $58,643
Sep 20, 8 AM $1,004.05
-0.06%
$-- $63,494
Sep 20, 7 AM $1,004.7
+0.00%
$-- $65,430
Sep 20, 6 AM $1,004.68
-0.03%
$-- $64,734
Sep 20, 5 AM $1,004.95
+0.21%
$-- $67,157
Sep 20, 4 AM $1,002.84
-0.11%
$-- $69,944
Sep 20, 3 AM $1,003.98
+0.35%
$-- $70,808
Sep 20, 2 AM $1,003.65
-0.83%
$-- $86,038
Sep 20, 1 AM $1,012.05
+0.02%
$-- $84,533
Sep 20, 12 AM $1,011.84
+0.03%
$-- $88,659
Sep 19, 11 PM $1,011.56
-0.14%
$-- $92,868
Sep 19, 10 PM $1,012.96
+0.00%
$-- $145,230
Sep 19, 9 PM $1,012.96
+0.14%
$-- $194,049
Sep 19, 8 PM $1,011.04
+0.23%
$-- $231,304
Sep 19, 7 PM $1,008.67
+0.16%
$-- $286,509
Sep 19, 6 PM $1,007.05
+0.14%
$-- $387,540
Sep 19, 5 PM $1,005.66
-0.08%
$-- $462,188
Sep 19, 4 PM $1,006.45
-0.02%
$-- $518,367
Sep 19, 3 PM $1,006.67
-0.05%
$-- $556,689
Sep 19, 2 PM $1,007.2
-0.05%
$-- $629,427
Sep 19, 1 PM $1,007.68
+0.08%
$-- $735,150
Sep 19, 12 PM $1,006.87
-0.03%
$-- $812,755
Sep 19, 11 AM $1,007.17
-0.06%
$-- $881,850
Sep 19, 10 AM $1,007.81
+0.01%
$-- $937,129
Sep 19, 9 AM $1,007.75
+0.16%
$-- $985,362
Sep 19, 8 AM $1,006.16
-0.18%
$-- $1.06 million
Sep 19, 7 AM $1,007.92
+0.15%
$-- $1.14 million
Sep 19, 6 AM $1,006.38
-0.05%
$-- $1.2 million
Sep 19, 5 AM $1,006.88
-0.08%
$-- $1.27 million
Sep 19, 4 AM $1,007.71
+0.03%
$-- $1.34 million
Sep 19, 3 AM $1,007.56
-0.09%
$-- $1.39 million
Sep 19, 2 AM $1,008.43
+0.12%
$-- $1.43 million
Sep 19, 1 AM $1,007.21
-0.96%
$-- $1.47 million
Sep 19, 12 AM $1,016.96
-0.05%
$-- $1.5 million
Sep 18, 11 PM $1,017.32
+0.19%
$-- $1.55 million
Sep 18, 10 PM $1,015.35
-0.08%
$-- $1.56 million
Sep 18, 9 PM $1,016.12
+0.12%
$-- $1.58 million
Sep 18, 8 PM $1,014.52
-0.01%
$-- $1.58 million
Sep 18, 7 PM $1,015.06
+0.65%
$-- $1.57 million
Sep 18, 6 PM $1,008.78
+0.75%
$-- $1.52 million
Sep 18, 5 PM $999.1
+0.39%
$-- $1.5 million
Sep 18, 4 PM $994.54
+0.59%
$-- $1.49 million
Sep 18, 3 PM $988.24
-0.59%
$-- $1.53 million
Sep 18, 2 PM $994.1
-0.01%
$-- $1.51 million
Sep 18, 1 PM $994.21
+1.43%
$-- $1.49 million
Sep 18, 12 PM $980.24
-0.72%
$-- $1.97 million
Sep 18, 11 AM $987.36
-0.28%
$-- $1.97 million
Sep 18, 10 AM $990.09
+0.37%
$-- $1.96 million
Sep 18, 9 AM $986.43
-0.45%
$-- $1.96 million
Sep 18, 8 AM $990.92
-0.01%
$-- $1.96 million