Micron Technology (gStocks) Historical Data

MUG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $881.71
+1.12%
$-- $677,272
Jul 20, 8 AM $871.96
+0.50%
$-- $665,771
Jul 20, 7 AM $867.6
+1.19%
$-- $619,152
Jul 20, 6 AM $856.61
-0.31%
$-- $592,838
Jul 20, 5 AM $859.25
-1.05%
$-- $569,954
Jul 20, 4 AM $868.37
+0.27%
$-- $521,628
Jul 20, 3 AM $866.04
+0.65%
$-- $483,764
Jul 20, 2 AM $860.48
+1.30%
$-- $447,242
Jul 20, 1 AM $849.47
-1.69%
$-- $402,538
Jul 20, 12 AM $864.04
+0.34%
$-- $369,747
Jul 19, 11 PM $861.1
-0.68%
$-- $243,585
Jul 19, 10 PM $867
+1.42%
$-- $233,037
Jul 19, 9 PM $854.9
+0.08%
$-- $103,912
Jul 19, 8 PM $854.2
-0.17%
$-- $102,798
Jul 19, 7 PM $855.62
+0.30%
$-- $104,850
Jul 19, 6 PM $853.1
+0.05%
$-- $110,296
Jul 19, 5 PM $852.65
+0.54%
$-- $108,821
Jul 19, 4 PM $848.41
-0.31%
$-- $107,226
Jul 19, 3 PM $851.05
+0.00%
$-- $106,828
Jul 19, 2 PM $851.04
-0.21%
$-- $107,778
Jul 19, 1 PM $852.87
+0.29%
$-- $108,483
Jul 19, 12 PM $850.4
+0.34%
$-- $108,862
Jul 19, 11 AM $847.93
-0.30%
$-- $108,928
Jul 19, 10 AM $850.5
-0.02%
$-- $111,950
Jul 19, 9 AM $850.66
-0.20%
$-- $109,286
Jul 19, 8 AM $852.34
+0.66%
$-- $107,477
Jul 19, 7 AM $846.78
+0.08%
$-- $108,663
Jul 19, 6 AM $846.09
+0.01%
$-- $115,626
Jul 19, 5 AM $845.99
+0.02%
$-- $120,003
Jul 19, 4 AM $844.91
+0.04%
$-- $124,052
Jul 19, 3 AM $844.56
-0.04%
$-- $129,168
Jul 19, 2 AM $844.86
-0.02%
$-- $131,377
Jul 19, 1 AM $845
+0.29%
$-- $136,070
Jul 19, 12 AM $842.54
+0.35%
$-- $139,389
Jul 18, 11 PM $839.58
-0.09%
$-- $144,244
Jul 18, 10 PM $840.31
-0.20%
$-- $180,994
Jul 18, 9 PM $841.97
+0.10%
$-- $241,802
Jul 18, 8 PM $841.15
+0.28%
$-- $290,656
Jul 18, 7 PM $838.76
+0.01%
$-- $325,792
Jul 18, 6 PM $838.69
-0.09%
$-- $386,680
Jul 18, 5 PM $839.47
-0.11%
$-- $443,483
Jul 18, 4 PM $840.38
-0.12%
$-- $519,946
Jul 18, 3 PM $841.41
-0.07%
$-- $576,082
Jul 18, 2 PM $841.89
-0.23%
$-- $636,260
Jul 18, 1 PM $843.87
+0.21%
$-- $1.11 million
Jul 18, 12 PM $842.08
-0.16%
$-- $1.7 million
Jul 18, 11 AM $843.42
-0.04%
$-- $1.75 million
Jul 18, 10 AM $843.43
-0.04%
$-- $1.8 million
Jul 18, 9 AM $843.74
-0.24%
$-- $1.84 million
Jul 18, 8 AM $845.74
-0.03%
$-- $1.88 million