Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (gStocks) Historical Data

MUG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 AM $990.92
-0.01%
$-- $1.96 million
Sep 18, 7 AM $991.01
-0.07%
$-- $1.93 million
Sep 18, 6 AM $991.86
+0.47%
$-- $1.92 million
Sep 18, 5 AM $987.26
-0.09%
$-- $1.91 million
Sep 18, 4 AM $987.66
+0.27%
$-- $1.9 million
Sep 18, 3 AM $984.9
+0.31%
$-- $1.9 million
Sep 18, 2 AM $981.83
+0.47%
$-- $1.9 million
Sep 18, 1 AM $977.27
-0.03%
$-- $1.92 million
Sep 18, 12 AM $977.57
-0.55%
$-- $1.92 million
Sep 17, 11 PM $982.91
+0.31%
$-- $1.92 million
Sep 17, 10 PM $979.88
-0.23%
$-- $1.89 million
Sep 17, 9 PM $982.11
+0.10%
$-- $1.87 million
Sep 17, 8 PM $980.96
+0.29%
$-- $1.86 million
Sep 17, 7 PM $978.17
+0.13%
$-- $1.86 million
Sep 17, 6 PM $976.73
+0.04%
$-- $1.89 million
Sep 17, 5 PM $976.31
+0.02%
$-- $1.9 million
Sep 17, 4 PM $976.16
-0.21%
$-- $1.89 million
Sep 17, 3 PM $978.21
+0.09%
$-- $1.88 million
Sep 17, 2 PM $977.36
-0.65%
$-- $1.85 million
Sep 17, 1 PM $983.72
+3.17%
$-- $1.82 million
Sep 17, 12 PM $953.06
+0.89%
$-- $1.34 million
Sep 17, 11 AM $944.68
+0.01%
$-- $1.32 million
Sep 17, 10 AM $944.61
+0.18%
$-- $1.31 million
Sep 17, 9 AM $942.88
+0.11%
$-- $1.32 million
Sep 17, 8 AM $942.2
+0.47%
$-- $1.28 million
Sep 17, 7 AM $937.81
+0.27%
$-- $1.27 million
Sep 17, 6 AM $935.31
+0.30%
$-- $1.28 million
Sep 17, 5 AM $932.64
-0.41%
$-- $1.27 million
Sep 17, 4 AM $936.12
-0.01%
$-- $1.23 million
Sep 17, 3 AM $936.26
+0.30%
$-- $1.24 million
Sep 17, 2 AM $933.48
-0.11%
$-- $1.22 million
Sep 17, 1 AM $934.49
-0.12%
$-- $1.19 million
Sep 17, 12 AM $935.69
+0.06%
$-- $1.21 million
Sep 16, 11 PM $935.15
+0.19%
$-- $1.19 million
Sep 16, 10 PM $933.41
+0.21%
$-- $1.22 million
Sep 16, 9 PM $931.44
+0.12%
$-- $1.22 million
Sep 16, 8 PM $930.35
+0.32%
$-- $1.23 million
Sep 16, 7 PM $927.38
+0.52%
$-- $1.25 million
Sep 16, 6 PM $922.57
-1.30%
$-- $1.21 million
Sep 16, 5 PM $934.7
+0.39%
$-- $1.18 million
Sep 16, 4 PM $931.09
+0.23%
$-- $1.2 million
Sep 16, 3 PM $928.92
-0.15%
$-- $1.16 million
Sep 16, 2 PM $930.28
-0.66%
$-- $1.19 million
Sep 16, 1 PM $936.47
+0.00%
$-- $1.22 million
Sep 16, 12 PM $935.77
-0.18%
$-- $1.25 million
Sep 16, 11 AM $937.42
+0.30%
$-- $1.25 million
Sep 16, 10 AM $933.78
-0.28%
$-- $1.27 million
Sep 16, 9 AM $936.44
+0.21%
$-- $1.25 million
Sep 16, 8 AM $934.44
-0.41%
$-- $1.28 million
Sep 16, 7 AM $938.25
+0.00%
$-- $1.28 million