Coinranking
Micron Technology (gStocks) Historical Data
MUG
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 7 AM | $845.65 | +0.02% | ||
| Jul 18, 6 AM | $845.52 | -0.13% | ||
| Jul 18, 5 AM | $846.54 | -0.07% | ||
| Jul 18, 4 AM | $847.14 | -0.08% | ||
| Jul 18, 3 AM | $847.84 | +0.16% | ||
| Jul 18, 2 AM | $846.49 | -0.07% | ||
| Jul 18, 1 AM | $847.3 | +0.13% | ||
| Jul 18, 12 AM | $846.2 | -0.02% | ||
| Jul 17, 11 PM | $846.4 | +0.74% | ||
| Jul 17, 10 PM | $840.4 | -0.04% | ||
| Jul 17, 9 PM | $840.5 | -0.69% | ||
| Jul 17, 8 PM | $846.3 | -0.63% | ||
| Jul 17, 7 PM | $851.7 | -2.43% | ||
| Jul 17, 6 PM | $872.9 | -1.31% | ||
| Jul 17, 5 PM | $885.1 | -0.80% | ||
| Jul 17, 4 PM | $892.2 | +0.87% | ||
| Jul 17, 3 PM | $884.5 | +3.39% | ||
| Jul 17, 2 PM | $856 | +1.34% | ||
| Jul 17, 1 PM | $844.7 | +1.48% | ||
| Jul 17, 12 PM | $833.2 | -0.45% | ||
| Jul 17, 11 AM | $836.9 | -1.69% | ||
| Jul 17, 10 AM | $851.3 | +1.76% | ||
| Jul 17, 9 AM | $834.2 | +1.94% | ||
| Jul 17, 8 AM | $818.3 | +1.01% | ||
| Jul 17, 7 AM | $810.1 | -0.63% | ||
| Jul 17, 6 AM | $815.2 | +0.20% | ||
| Jul 17, 5 AM | $813.6 | -1.66% | ||
| Jul 17, 4 AM | $827.3 | -0.91% | ||
| Jul 17, 3 AM | $835.6 | +1.11% | ||
| Jul 17, 2 AM | $826.4 | +0.25% | ||
| Jul 17, 1 AM | $824.3 | -0.64% | ||
| Jul 17, 12 AM | $829.6 | -0.54% | ||
| Jul 16, 11 PM | $834.1 | -0.83% | ||
| Jul 16, 10 PM | $841.1 | -1.80% | ||
| Jul 16, 9 PM | $856.5 | -0.08% | ||
| Jul 16, 8 PM | $857.2 | +0.40% | ||
| Jul 16, 7 PM | $853.8 | +0.91% | ||
| Jul 16, 6 PM | $846.1 | -0.11% | ||
| Jul 16, 5 PM | $847 | -0.83% | ||
| Jul 16, 4 PM | $853.3 | -0.23% | ||
| Jul 16, 3 PM | $854.9 | -1.17% | ||
| Jul 16, 2 PM | $865 | +0.16% | ||
| Jul 16, 1 PM | $863.6 | +0.82% | ||
| Jul 16, 12 PM | $856.6 | -0.83% | ||
| Jul 16, 11 AM | $863.8 | -1.63% | ||
| Jul 16, 10 AM | $877.7 | -0.17% | ||
| Jul 16, 9 AM | $878.1 | -0.93% | ||
| Jul 16, 8 AM | $885.6 | -0.44% | ||
| Jul 16, 7 AM | $890.5 | -0.87% | ||
| Jul 16, 6 AM | $898.3 | -0.69% | ||