Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (gStocks) Historical Data

MUG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 AM $938.25
+0.00%
$-- $1.28 million
Sep 16, 6 AM $938.28
+0.30%
$-- $1.29 million
Sep 16, 5 AM $935.47
+0.36%
$-- $1.27 million
Sep 16, 4 AM $932.1
+0.05%
$-- $1.31 million
Sep 16, 3 AM $931.65
+0.20%
$-- $1.29 million
Sep 16, 2 AM $929.76
+0.70%
$-- $1.28 million
Sep 16, 1 AM $923.33
-0.48%
$-- $1.3 million
Sep 16, 12 AM $927.76
+0.19%
$-- $1.29 million
Sep 15, 11 PM $926.01
-0.02%
$-- $1.3 million
Sep 15, 10 PM $926.32
+0.10%
$-- $1.27 million
Sep 15, 9 PM $925.42
-0.28%
$-- $1.29 million
Sep 15, 8 PM $927.98
-0.01%
$-- $1.3 million
Sep 15, 7 PM $928.29
+0.64%
$-- $1.28 million
Sep 15, 6 PM $922.36
-0.40%
$-- $1.31 million
Sep 15, 5 PM $926.02
+0.08%
$-- $1.34 million
Sep 15, 4 PM $925.12
-0.05%
$-- $1.32 million
Sep 15, 3 PM $925.59
-0.63%
$-- $1.37 million
Sep 15, 2 PM $931.45
-0.60%
$-- $1.45 million
Sep 15, 1 PM $937.05
+0.19%
$-- $1.44 million
Sep 15, 12 PM $935.24
-0.06%
$-- $1.43 million
Sep 15, 11 AM $935.83
+0.32%
$-- $1.43 million
Sep 15, 10 AM $932.23
+0.24%
$-- $1.43 million
Sep 15, 9 AM $929.98
+0.57%
$-- $1.43 million
Sep 15, 8 AM $925.11
-0.57%
$-- $1.4 million
Sep 15, 7 AM $930.22
-0.04%
$-- $1.42 million
Sep 15, 6 AM $930.62
+0.10%
$-- $1.4 million
Sep 15, 5 AM $929.54
+0.12%
$-- $1.39 million
Sep 15, 4 AM $928.42
-0.58%
$-- $1.39 million
Sep 15, 3 AM $933.8
-0.35%
$-- $1.41 million
Sep 15, 2 AM $937.11
+0.22%
$-- $1.41 million
Sep 15, 1 AM $935.08
+0.02%
$-- $1.42 million
Sep 15, 12 AM $934.86
+0.34%
$-- $1.44 million
Sep 14, 11 PM $931.42
+0.50%
$-- $1.44 million
Sep 14, 10 PM $926.95
+0.00%
$-- $1.41 million
Sep 14, 9 PM $926.97
-0.01%
$-- $1.36 million
Sep 14, 8 PM $926.73
+0.30%
$-- $1.3 million
Sep 14, 7 PM $923.99
-0.66%
$-- $1.25 million
Sep 14, 6 PM $930.11
-0.04%
$-- $1.18 million
Sep 14, 5 PM $930.52
+0.79%
$-- $1.12 million
Sep 14, 4 PM $923.27
+0.33%
$-- $1.07 million
Sep 14, 3 PM $920.21
+0.57%
$-- $994,937
Sep 14, 2 PM $914.95
+0.97%
$-- $864,809
Sep 14, 1 PM $906.2
-0.85%
$-- $792,407
Sep 14, 12 PM $913.95
-0.70%
$-- $732,985
Sep 14, 11 AM $920.35
-0.79%
$-- $684,335
Sep 14, 10 AM $927.67
+0.29%
$-- $631,980
Sep 14, 9 AM $924.99
-0.30%
$-- $595,018
Sep 14, 8 AM $927.73
-0.42%
$-- $562,345
Sep 14, 7 AM $933.02
-0.27%
$-- $692,084
Sep 14, 6 AM $935.53
+0.00%
$-- $656,397