Coinranking
Micron Technology (gStocks) Historical Data
MUG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 6 AM | $935.53 | +0.00% | ||
| Sep 14, 5 AM | $935.52 | -0.52% | ||
| Sep 14, 4 AM | $940.38 | +0.09% | ||
| Sep 14, 3 AM | $939.99 | -0.36% | ||
| Sep 14, 2 AM | $943.43 | +0.18% | ||
| Sep 14, 1 AM | $940.85 | +0.53% | ||
| Sep 14, 12 AM | $937.24 | -0.25% | ||
| Sep 13, 11 PM | $932.66 | -0.52% | ||
| Sep 13, 10 PM | $937.58 | -0.38% | ||
| Sep 13, 9 PM | $941.11 | +0.11% | ||
| Sep 13, 8 PM | $938.99 | +0.04% | ||
| Sep 13, 7 PM | $938.63 | -0.29% | ||
| Sep 13, 6 PM | $941.06 | -0.09% | ||
| Sep 13, 5 PM | $941.89 | +0.08% | ||
| Sep 13, 4 PM | $941.15 | +0.66% | ||
| Sep 13, 3 PM | $934.98 | -0.07% | ||
| Sep 13, 2 PM | $935.38 | +0.43% | ||
| Sep 13, 1 PM | $931.41 | +0.03% | ||
| Sep 13, 12 PM | $931.14 | -0.34% | ||
| Sep 13, 11 AM | $934.27 | -0.10% | ||
| Sep 13, 10 AM | $935.19 | -0.33% | ||
| Sep 13, 9 AM | $938.33 | -0.23% | ||
| Sep 13, 8 AM | $940.51 | -1.79% | ||
| Sep 13, 7 AM | $957.63 | +0.03% | ||
| Sep 13, 6 AM | $957.37 | -0.47% | ||
| Sep 13, 5 AM | $962.3 | -0.38% | ||
| Sep 13, 4 AM | $965.96 | -0.07% | ||
| Sep 13, 3 AM | $966.4 | -0.09% | ||
| Sep 13, 2 AM | $967.28 | -0.11% | ||
| Sep 13, 1 AM | $968.32 | +0.15% | ||
| Sep 13, 12 AM | $966.84 | -0.05% | ||
| Sep 12, 11 PM | $967.29 | +0.05% | ||
| Sep 12, 10 PM | $966.76 | -0.02% | ||
| Sep 12, 9 PM | $967.1 | -0.02% | ||
| Sep 12, 8 PM | $967.25 | -0.29% | ||
| Sep 12, 7 PM | $970.07 | -0.45% | ||
| Sep 12, 6 PM | $974.53 | +0.05% | ||
| Sep 12, 5 PM | $974.03 | -0.22% | ||
| Sep 12, 4 PM | $976.16 | +0.15% | ||
| Sep 12, 3 PM | $974.69 | +0.02% | ||
| Sep 12, 2 PM | $974.46 | +0.18% | ||
| Sep 12, 1 PM | $972.73 | -0.12% | ||
| Sep 12, 12 PM | $973.94 | +0.01% | ||
| Sep 12, 11 AM | $973.86 | +0.07% | ||
| Sep 12, 10 AM | $973.15 | +0.08% | ||
| Sep 12, 9 AM | $972.38 | -0.12% | ||
| Sep 12, 8 AM | $973.55 | -0.04% | ||
| Sep 12, 7 AM | $973.98 | +0.03% | ||
| Sep 12, 6 AM | $973.7 | -0.10% | ||
| Sep 12, 5 AM | $974.71 | +0.02% | ||