Coinranking
Micron Technology (gStocks) Historical Data
MUG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 6 AM | $898.3 | -0.69% | ||
| Jul 16, 5 AM | $904.5 | +0.72% | ||
| Jul 16, 4 AM | $898 | -0.27% | ||
| Jul 16, 3 AM | $900.4 | -0.08% | ||
| Jul 16, 2 AM | $901.1 | +0.52% | ||
| Jul 16, 1 AM | $896.4 | +0.59% | ||
| Jul 16, 12 AM | $891.1 | -0.60% | ||
| Jul 15, 11 PM | $896.5 | -0.14% | ||
| Jul 15, 10 PM | $897.8 | -0.64% | ||
| Jul 15, 9 PM | $903.6 | -0.19% | ||
| Jul 15, 8 PM | $905.3 | -0.06% | ||
| Jul 15, 7 PM | $905.8 | +0.81% | ||
| Jul 15, 6 PM | $898.5 | -1.21% | ||
| Jul 15, 5 PM | $907.6 | +1.66% | ||
| Jul 15, 4 PM | $892.8 | -1.39% | ||
| Jul 15, 3 PM | $905.4 | -1.42% | ||
| Jul 15, 2 PM | $918.4 | -4.16% | ||
| Jul 15, 1 PM | $958.3 | -2.47% | ||
| Jul 15, 12 PM | $982.6 | +0.54% | ||
| Jul 15, 11 AM | $977.3 | +0.37% | ||
| Jul 15, 10 AM | $973.7 | +0.05% | ||
| Jul 15, 9 AM | $973.2 | -0.17% | ||
| Jul 15, 8 AM | $974.9 | -1.62% | ||
| Jul 15, 7 AM | $991 | -0.41% | ||
| Jul 15, 6 AM | $995.1 | -0.11% | ||
| Jul 15, 5 AM | $996.2 | -0.36% | ||
| Jul 15, 4 AM | $999.8 | -0.13% | ||
| Jul 15, 3 AM | $1,001.1 | +0.59% | ||
| Jul 15, 2 AM | $995.2 | +0.09% | ||
| Jul 15, 1 AM | $994.3 | -1.04% | ||
| Jul 15, 12 AM | $1,004.7 | +1.53% | ||
| Jul 14, 11 PM | $989.9 | +0.78% | ||
| Jul 14, 10 PM | $982.2 | +0.38% | ||
| Jul 14, 9 PM | $978.5 | -0.35% | ||
| Jul 14, 8 PM | $981.9 | -0.19% | ||
| Jul 14, 7 PM | $985.2 | +0.53% | ||
| Jul 14, 6 PM | $980 | -0.71% | ||
| Jul 14, 5 PM | $986.8 | -0.20% | ||
| Jul 14, 4 PM | $989.5 | +0.77% | ||
| Jul 14, 3 PM | $981.1 | +1.81% | ||
| Jul 14, 2 PM | $964.9 | -1.07% | ||
| Jul 14, 1 PM | $975.6 | -0.89% | ||
| Jul 14, 12 PM | $984.4 | +1.49% | ||
| Jul 14, 11 AM | $969.9 | +0.22% | ||
| Jul 14, 10 AM | $968.3 | +0.22% | ||
| Jul 14, 9 AM | $966.2 | -0.35% | ||
| Jul 14, 8 AM | $969.6 | +1.31% | ||
| Jul 14, 7 AM | $957.1 | +0.43% | ||
| Jul 14, 6 AM | $953.3 | +0.23% | ||
| Jul 14, 5 AM | $951.1 | +1.28% | ||