Coinranking
Micron Technology (gStocks) Historical Data
MUG
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 12 AM | $1,004.7 | +1.53% | ||
| Jul 14, 11 PM | $989.9 | +0.78% | ||
| Jul 14, 10 PM | $982.2 | +0.38% | ||
| Jul 14, 9 PM | $978.5 | -0.35% | ||
| Jul 14, 8 PM | $981.9 | -0.19% | ||
| Jul 14, 7 PM | $985.2 | +0.53% | ||
| Jul 14, 6 PM | $980 | -0.71% | ||
| Jul 14, 5 PM | $986.8 | -0.20% | ||
| Jul 14, 4 PM | $989.5 | +0.77% | ||
| Jul 14, 3 PM | $981.1 | +1.81% | ||
| Jul 14, 2 PM | $964.9 | -1.07% | ||
| Jul 14, 1 PM | $975.6 | -0.89% | ||
| Jul 14, 12 PM | $984.4 | +1.49% | ||
| Jul 14, 11 AM | $969.9 | +0.22% | ||
| Jul 14, 10 AM | $968.3 | +0.22% | ||
| Jul 14, 9 AM | $966.2 | -0.35% | ||
| Jul 14, 8 AM | $969.6 | +1.31% | ||
| Jul 14, 7 AM | $957.1 | +0.43% | ||
| Jul 14, 6 AM | $953.3 | +0.23% | ||
| Jul 14, 5 AM | $951.1 | +1.28% | ||
| Jul 14, 4 AM | $939.1 | +1.47% | ||
| Jul 14, 3 AM | $925.5 | +0.14% | ||
| Jul 14, 2 AM | $924.2 | -0.91% | ||
| Jul 14, 1 AM | $932.7 | -1.43% | ||
| Jul 14, 12 AM | $946.2 | +2.80% | ||
| Jul 13, 11 PM | $918.4 | -0.98% | ||
| Jul 13, 10 PM | $927.5 | -0.61% | ||
| Jul 13, 9 PM | $933.2 | +0.40% | ||
| Jul 13, 8 PM | $929.5 | -1.23% | ||
| Jul 13, 7 PM | $941.1 | +1.25% | ||
| Jul 13, 6 PM | $929.5 | +0.00% | ||
| Jul 13, 5 PM | $929.5 | -0.05% | ||
| Jul 13, 4 PM | $930 | -0.18% | ||
| Jul 13, 3 PM | $931.7 | -1.16% | ||
| Jul 13, 2 PM | $941.3 | +1.93% | ||
| Jul 13, 1 PM | $923.5 | -0.12% | ||
| Jul 13, 12 PM | $924.6 | -1.02% | ||
| Jul 13, 11 AM | $934.1 | +0.81% | ||
| Jul 13, 10 AM | $926.4 | -0.42% | ||
| Jul 13, 9 AM | $929.6 | +0.05% | ||
| Jul 13, 8 AM | $929.1 | +1.13% | ||
| Jul 13, 7 AM | $918.6 | +0.13% | ||
| Jul 13, 6 AM | $917.4 | -0.66% | ||
| Jul 13, 5 AM | $923.5 | +0.00% | ||
| Jul 13, 4 AM | $923.5 | -0.57% | ||
| Jul 13, 3 AM | $928.8 | -0.25% | ||
| Jul 13, 2 AM | $931.1 | -1.15% | ||
| Jul 13, 1 AM | $941.9 | -2.03% | ||
| Jul 13, 12 AM | $961.4 | -0.45% | ||
| Jul 12, 11 PM | $965.7 | -0.88% | ||