Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (gStocks) Historical Data

MUG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 AM $974.71
+0.02%
$-- $946,422
Sep 12, 4 AM $974.56
-0.01%
$-- $971,295
Sep 12, 3 AM $974.18
+0.01%
$-- $1 million
Sep 12, 2 AM $974.06
+0.01%
$-- $1.01 million
Sep 12, 1 AM $974.01
-0.07%
$-- $1.03 million
Sep 12, 12 AM $974.65
-0.06%
$-- $995,216
Sep 11, 11 PM $975.19
+0.09%
$-- $1.01 million
Sep 11, 10 PM $974.34
+0.02%
$-- $979,906
Sep 11, 9 PM $974.16
-0.01%
$-- $967,957
Sep 11, 8 PM $974.21
-0.10%
$-- $957,993
Sep 11, 7 PM $975.78
+0.04%
$-- $925,064
Sep 11, 6 PM $975.4
-0.32%
$-- $897,796
Sep 11, 5 PM $978.56
+0.26%
$-- $868,023
Sep 11, 4 PM $976.01
-0.36%
$-- $845,555
Sep 11, 3 PM $979.17
+0.70%
$-- $806,072
Sep 11, 2 PM $972.37
-0.35%
$-- $788,796
Sep 11, 1 PM $974.73
-2.05%
$-- $763,739
Sep 11, 12 PM $995.5
+0.64%
$-- $749,121
Sep 11, 11 AM $989.15
+0.35%
$-- $748,976
Sep 11, 10 AM $985.67
-0.18%
$-- $728,631
Sep 11, 9 AM $987.23
-0.30%
$-- $720,327
Sep 11, 8 AM $990.17
+0.38%
$-- $725,636
Sep 11, 7 AM $986.19
+0.05%
$-- $714,659
Sep 11, 6 AM $985.55
-0.08%
$-- $700,857
Sep 11, 5 AM $986.99
+0.65%
$-- $677,371
Sep 11, 4 AM $981.25
+0.98%
$-- $672,413
Sep 11, 3 AM $971.73
-0.19%
$-- $669,684
Sep 11, 2 AM $973.62
-0.39%
$-- $668,969
Sep 11, 1 AM $976.25
-0.25%
$-- $682,411
Sep 11, 12 AM $977.95
+0.65%
$-- $703,108
Sep 10, 11 PM $971.62
-0.36%
$-- $712,073
Sep 10, 10 PM $974.59
-0.41%
$-- $719,739
Sep 10, 9 PM $978.63
+0.08%
$-- $719,435
Sep 10, 8 PM $977.67
-0.13%
$-- $721,607
Sep 10, 7 PM $977.18
-0.60%
$-- $735,392
Sep 10, 6 PM $983.11
+0.16%
$-- $746,322
Sep 10, 5 PM $981.55
+0.16%
$-- $741,541
Sep 10, 4 PM $979.96
-0.57%
$-- $734,704
Sep 10, 3 PM $985.58
+0.02%
$-- $734,302
Sep 10, 2 PM $985.84
-0.12%
$-- $718,423
Sep 10, 1 PM $988.09
-0.85%
$-- $727,602
Sep 10, 12 PM $996.56
-1.32%
$-- $730,322
Sep 10, 11 AM $1,009.94
-0.46%
$-- $735,814
Sep 10, 10 AM $1,014.62
-0.04%
$-- $739,845
Sep 10, 9 AM $1,015.04
-0.33%
$-- $751,972
Sep 10, 8 AM $1,018.42
-0.38%
$-- $767,987
Sep 10, 7 AM $1,022.26
-0.24%
$-- $813,849
Sep 10, 6 AM $1,024.7
-0.19%
$-- $810,451
Sep 10, 5 AM $1,026.68
-0.04%
$-- $810,019
Sep 10, 4 AM $1,027.14
+0.47%
$-- $825,852