Coinranking
Micron Technology (gStocks) Historical Data
MUG
Page 21
| Date | | | ||
|---|---|---|---|---|
| 8:06 PM | $ 989 | +0.15% | ||
| 8:05 PM | $ 987.5 | +0.00% | ||
| 8:04 PM | $ 987.5 | +0.00% | ||
| 8:03 PM | $ 987.5 | +0.00% | ||
| 8:02 PM | $ 987.5 | +0.00% | ||
| 8:01 PM | $ 987.5 | +0.11% | ||
| 8:00 PM | $ 986.4 | -0.16% | ||
| 7:59 PM | $ 988 | -0.57% | ||
| 7:58 PM | $ 993.7 | +0.00% | ||
| 7:57 PM | $ 993.7 | +0.00% | ||
| 7:56 PM | $ 993.8 | +0.09% | ||
| 7:55 PM | $ 992.9 | -0.78% | ||
| 7:54 PM | $ 1,000.7 | +0.00% | ||
| 7:53 PM | $ 1,000.7 | -0.11% | ||
| 7:52 PM | $ 1,001.8 | +0.50% | ||
| 7:51 PM | $ 996.8 | +0.00% | ||
| 7:50 PM | $ 996.8 | -0.41% | ||
| 7:49 PM | $ 1,000.9 | +0.00% | ||
| 7:48 PM | $ 1,000.9 | +0.00% | ||
| 7:47 PM | $ 1,000.9 | +0.00% | ||
| 7:46 PM | $ 1,000.9 | +0.00% | ||
| 7:45 PM | $ 1,000.9 | +0.00% | ||
| 7:44 PM | $ 1,000.9 | -0.05% | ||
| 7:43 PM | $ 998.7 | +0.00% | ||
| 7:42 PM | $ 998.7 | +0.00% | ||
| 7:41 PM | $ 998.7 | +0.00% | ||
| 7:40 PM | $ 998.7 | +0.00% | ||
| 7:39 PM | $ 1,001.7 | +0.00% | ||
| 7:38 PM | $ 1,001.7 | +0.00% | ||
| 7:37 PM | $ 1,001.7 | +0.00% | ||
| 7:36 PM | $ 1,001.7 | +0.00% | ||
| 7:35 PM | $ 1,001.7 | +0.00% | ||
| 7:34 PM | $ 1,001.7 | +0.25% | ||
| 7:33 PM | $ 999.2 | +0.00% | ||
| 7:32 PM | $ 999.2 | +0.00% | ||
| 7:31 PM | $ 999.2 | -0.12% | ||
| 7:30 PM | $ 1,003.9 | +0.00% | ||
| 7:29 PM | $ 1,003.9 | +0.00% | ||
| 7:28 PM | $ 1,003.9 | -0.22% | ||
| 7:27 PM | $ 1,006.1 | +0.00% | ||
| 7:26 PM | $ 1,006.1 | +0.00% | ||
| 7:25 PM | $ 1,006 | +0.00% | ||
| 7:24 PM | $ 1,006 | +0.00% | ||
| 7:23 PM | $ 1,006.5 | +0.00% | ||
| 7:22 PM | $ 1,006.5 | +0.00% | ||
| 7:21 PM | $ 1,006.5 | +0.00% | ||
| 7:20 PM | $ 1,006.5 | +0.00% | ||
| 7:19 PM | $ 1,006.5 | +0.00% | ||
| 7:18 PM | $ 1,006.5 | +0.00% | ||
| 7:17 PM | $ 1,004.9 | -0.13% | ||