Micron Technology (gStocks) Historical Data

MUG Page 21
Download
Date Close Price change Market cap Trading volume
5:42 AM $943.38
+0.00%
$-- $536,537
5:41 AM $943.38
+0.17%
$-- $536,537
5:40 AM $943.88
+0.35%
$-- $532,059
5:39 AM $940.6
-0.01%
$-- $531,477
5:38 AM $939.97
+0.00%
$-- $530,666
5:37 AM $939.97
+0.00%
$-- $530,666
5:36 AM $940.43
+0.00%
$-- $529,532
5:35 AM $940.43
+0.01%
$-- $529,532
5:34 AM $940.34
+0.00%
$-- $528,819
5:33 AM $940.37
-0.13%
$-- $528,812
5:32 AM $941.63
+0.00%
$-- $526,172
5:31 AM $941.63
-0.04%
$-- $526,172
5:30 AM $942.83
+0.00%
$-- $524,942
5:29 AM $942.83
+0.08%
$-- $524,956
5:28 AM $942.07
+0.00%
$-- $524,064
5:27 AM $942.07
+0.00%
$-- $524,064
5:26 AM $942.07
+0.00%
$-- $524,064
5:25 AM $942.07
+0.00%
$-- $524,064
5:24 AM $942.07
-0.03%
$-- $524,076
5:23 AM $942.39
+0.00%
$-- $523,045
5:22 AM $942.39
+0.00%
$-- $523,045
5:21 AM $942.39
+0.00%
$-- $523,045
5:20 AM $942.39
+0.00%
$-- $523,045
5:19 AM $945.22
+0.00%
$-- $517,966
5:18 AM $945.22
+0.00%
$-- $517,966
5:17 AM $945.22
+0.00%
$-- $517,966
5:16 AM $945.22
-0.11%
$-- $517,966
5:15 AM $946.28
+0.00%
$-- $516,463
5:14 AM $946.28
+0.04%
$-- $513,028
5:13 AM $945.9
+0.00%
$-- $512,905
5:12 AM $945.9
+0.00%
$-- $512,905
5:11 AM $945.9
+0.08%
$-- $512,911
5:10 AM $945.17
+0.13%
$-- $510,093
5:09 AM $943.91
+0.00%
$-- $509,913
5:08 AM $944.07
+0.00%
$-- $508,645
5:07 AM $944.07
-0.02%
$-- $508,776
5:06 AM $944.23
+0.13%
$-- $508,653
5:05 AM $942.97
+0.00%
$-- $505,666
5:04 AM $942.97
-0.19%
$-- $503,734
5:03 AM $944.76
+0.00%
$-- $498,486
5:02 AM $944.76
+0.02%
$-- $498,486
5:01 AM $944.59
+0.00%
$-- $495,220
5:00 AM $944.55
+0.00%
$-- $494,857
4:59 AM $944.55
+0.00%
$-- $494,861
4:58 AM $944.55
+0.14%
$-- $494,861
4:57 AM $943.23
+0.00%
$-- $494,545
4:56 AM $943.23
-0.12%
$-- $494,545
4:55 AM $944.37
+0.00%
$-- $494,206
4:54 AM $944.37
+0.00%
$-- $494,227
4:53 AM $944.37
+0.00%
$-- $494,227