Micron Technology (gStocks) Historical Data

MUG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $974.3
-0.47%
$-- $213,188
Jul 12, 9 PM $978.9
-0.17%
$-- $210,341
Jul 12, 8 PM $980.6
-0.19%
$-- $204,687
Jul 12, 7 PM $982.5
+0.36%
$-- $205,493
Jul 12, 6 PM $979
+0.00%
$-- $207,119
Jul 12, 5 PM $979
-0.29%
$-- $209,239
Jul 12, 4 PM $981.8
+0.10%
$-- $209,834
Jul 12, 3 PM $980.8
+0.06%
$-- $214,169
Jul 12, 2 PM $980.2
-0.01%
$-- $222,673
Jul 12, 1 PM $980.3
+0.08%
$-- $221,660
Jul 12, 12 PM $979.5
-0.31%
$-- $225,135
Jul 12, 11 AM $982.5
+0.32%
$-- $225,275
Jul 12, 10 AM $979.4
+0.25%
$-- $213,967
Jul 12, 9 AM $977
+0.04%
$-- $215,154
Jul 12, 8 AM $976.6
+0.30%
$-- $227,442
Jul 12, 7 AM $973.7
-0.05%
$-- $230,251
Jul 12, 6 AM $974.2
-0.35%
$-- $234,145
Jul 12, 5 AM $977.6
+0.03%
$-- $229,041
Jul 12, 4 AM $978.3
+0.12%
$-- $225,766
Jul 12, 3 AM $977.1
+0.15%
$-- $221,693
Jul 12, 2 AM $975.6
-0.05%
$-- $218,825
Jul 12, 1 AM $976.1
-0.11%
$-- $222,253
Jul 12, 12 AM $977.2
+0.07%
$-- $223,676
Jul 11, 11 PM $976.8
-0.39%
$-- $228,388
Jul 11, 10 PM $980.6
-0.33%
$-- $231,453
Jul 11, 9 PM $983.8
-0.16%
$-- $245,519
Jul 11, 8 PM $985.4
-0.10%
$-- $270,326
Jul 11, 7 PM $986.4
+0.18%
$-- $295,809
Jul 11, 6 PM $984.6
-0.20%
$-- $328,077
Jul 11, 5 PM $986.6
+0.33%
$-- $338,536
Jul 11, 4 PM $983.4
+0.07%
$-- $362,373
Jul 11, 3 PM $982.7
-0.04%
$-- $375,985
Jul 11, 2 PM $983.1
-0.19%
$-- $412,878
Jul 11, 1 PM $985
-0.15%
$-- $551,828
Jul 11, 12 PM $986.5
-0.04%
$-- $798,992
Jul 11, 11 AM $986.9
-0.01%
$-- $842,314
Jul 11, 10 AM $986.5
+0.16%
$-- $867,795
Jul 11, 9 AM $984.9
-0.08%
$-- $891,458
Jul 11, 8 AM $985.6
+0.18%
$-- $900,063
Jul 11, 7 AM $984.1
-0.05%
$-- $937,547
Jul 11, 6 AM $984.6
+0.20%
$-- $951,338
Jul 11, 5 AM $982.2
+0.05%
$-- $967,260
Jul 11, 4 AM $981.7
+0.02%
$-- $1.01 million
Jul 11, 3 AM $981.5
-0.01%
$-- $1.02 million
Jul 11, 2 AM $982.8
+0.35%
$-- $1.04 million
Jul 11, 1 AM $978.3
-0.29%
$-- $1.05 million
Jul 11, 12 AM $981.1
-0.06%
$-- $1.07 million
Jul 10, 11 PM $981.7
+0.31%
$-- $1.11 million
Jul 10, 10 PM $978.7
-0.02%
$-- $1.12 million
Jul 10, 9 PM $978.9
-0.18%
$-- $1.12 million