Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (gStocks) Historical Data

MUG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 AM $1,027.14
+0.47%
$-- $825,852
Sep 10, 3 AM $1,022.35
+0.07%
$-- $831,418
Sep 10, 2 AM $1,021.59
+0.09%
$-- $825,397
Sep 10, 1 AM $1,020.72
+0.14%
$-- $816,248
Sep 10, 12 AM $1,019.28
-0.69%
$-- $802,234
Sep 9, 11 PM $1,026.37
+0.32%
$-- $809,348
Sep 9, 10 PM $1,023.13
-0.21%
$-- $807,227
Sep 9, 9 PM $1,025.28
-0.11%
$-- $804,506
Sep 9, 8 PM $1,026.39
+0.00%
$-- $814,896
Sep 9, 7 PM $1,026.36
+0.23%
$-- $833,423
Sep 9, 6 PM $1,024.04
+0.05%
$-- $820,658
Sep 9, 5 PM $1,023.55
+0.13%
$-- $841,368
Sep 9, 4 PM $1,022.23
-0.08%
$-- $839,264
Sep 9, 3 PM $1,023.04
-1.15%
$-- $841,132
Sep 9, 2 PM $1,034.91
+0.18%
$-- $841,418
Sep 9, 1 PM $1,033.09
+3.63%
$-- $843,826
Sep 9, 12 PM $996.95
-0.03%
$-- $866,111
Sep 9, 11 AM $997.26
+0.07%
$-- $839,825
Sep 9, 10 AM $996.58
+0.35%
$-- $840,985
Sep 9, 9 AM $993.12
-1.44%
$-- $849,144
Sep 9, 8 AM $1,007.65
-0.03%
$-- $824,504
Sep 9, 7 AM $1,007.98
+0.02%
$-- $791,624
Sep 9, 6 AM $1,007.81
-0.02%
$-- $814,657
Sep 9, 5 AM $1,007.74
-0.02%
$-- $833,116
Sep 9, 4 AM $1,007.99
+0.22%
$-- $841,147
Sep 9, 3 AM $1,005.81
-0.42%
$-- $846,727
Sep 9, 2 AM $1,010.02
+0.37%
$-- $840,593
Sep 9, 1 AM $1,006.32
+0.04%
$-- $822,617
Sep 9, 12 AM $1,005.96
+0.56%
$-- $817,293
Sep 8, 11 PM $1,000.4
-0.48%
$-- $804,831
Sep 8, 10 PM $1,005.22
+0.13%
$-- $792,834
Sep 8, 9 PM $1,003.88
+0.03%
$-- $778,829
Sep 8, 8 PM $1,003.55
+0.40%
$-- $748,331
Sep 8, 7 PM $999.58
-1.45%
$-- $706,837
Sep 8, 6 PM $1,012.94
-0.37%
$-- $693,404
Sep 8, 5 PM $1,017.41
+0.22%
$-- $666,750
Sep 8, 4 PM $1,015.18
-0.87%
$-- $649,474
Sep 8, 3 PM $1,024.07
+0.71%
$-- $625,922
Sep 8, 2 PM $1,016.81
-0.92%
$-- $598,974
Sep 8, 1 PM $1,026.27
-0.66%
$-- $562,629
Sep 8, 12 PM $1,033.12
+0.73%
$-- $442,326
Sep 8, 11 AM $1,025.59
-0.85%
$-- $431,149
Sep 8, 10 AM $1,034.43
+0.07%
$-- $401,448
Sep 8, 9 AM $1,033.72
+0.83%
$-- $362,198
Sep 8, 8 AM $1,025.21
-0.29%
$-- $354,108
Sep 8, 7 AM $1,029.78
-0.32%
$-- $321,976
Sep 8, 6 AM $1,033.09
-0.41%
$-- $287,990
Sep 8, 5 AM $1,037.32
-0.95%
$-- $250,591
Sep 8, 4 AM $1,049.46
-0.34%
$-- $210,376
Sep 8, 3 AM $1,053.04
+0.77%
$-- $175,637