Micron Technology (gStocks) Historical Data

MUG Page 22
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 987.7
+0.00%
$ -- $ 246,385
8:21 PM $ 987.7
+0.00%
$ -- $ 246,395
8:20 PM $ 987.7
+0.00%
$ -- $ 246,395
8:19 PM $ 987.7
+0.00%
$ -- $ 246,395
8:18 PM $ 987.7
+0.00%
$ -- $ 246,395
8:17 PM $ 987.7
+0.00%
$ -- $ 246,395
8:16 PM $ 987.7
+0.00%
$ -- $ 246,395
8:15 PM $ 987.7
+0.00%
$ -- $ 246,395
8:14 PM $ 985
+0.00%
$ -- $ 246,064
8:13 PM $ 985
+0.00%
$ -- $ 246,064
8:12 PM $ 985
+0.00%
$ -- $ 246,064
8:11 PM $ 985
+0.00%
$ -- $ 246,064
8:10 PM $ 985
-0.35%
$ -- $ 246,064
8:09 PM $ 988.5
+0.00%
$ -- $ 244,117
8:08 PM $ 988.5
+0.00%
$ -- $ 244,117
8:07 PM $ 988.5
+0.00%
$ -- $ 244,117
8:06 PM $ 989
+0.15%
$ -- $ 243,488
8:05 PM $ 987.5
+0.00%
$ -- $ 241,001
8:04 PM $ 987.5
+0.00%
$ -- $ 241,001
8:03 PM $ 987.5
+0.00%
$ -- $ 241,001
8:02 PM $ 987.5
+0.00%
$ -- $ 241,001
8:01 PM $ 987.5
+0.11%
$ -- $ 241,001
8:00 PM $ 986.4
-0.16%
$ -- $ 240,602
7:59 PM $ 988
-0.57%
$ -- $ 240,602
7:58 PM $ 993.7
+0.00%
$ -- $ 240,576
7:57 PM $ 993.7
+0.00%
$ -- $ 240,576
7:56 PM $ 993.8
+0.09%
$ -- $ 240,575
7:55 PM $ 992.9
-0.78%
$ -- $ 239,121
7:54 PM $ 1,000.7
+0.00%
$ -- $ 238,092
7:53 PM $ 1,000.7
-0.11%
$ -- $ 238,092
7:52 PM $ 1,001.8
+0.50%
$ -- $ 238,087
7:51 PM $ 996.8
+0.00%
$ -- $ 235,911
7:50 PM $ 996.8
-0.41%
$ -- $ 235,911
7:49 PM $ 1,000.9
+0.00%
$ -- $ 233,729
7:48 PM $ 1,000.9
+0.00%
$ -- $ 233,729
7:47 PM $ 1,000.9
+0.00%
$ -- $ 233,729
7:46 PM $ 1,000.9
+0.00%
$ -- $ 233,729
7:45 PM $ 1,000.9
+0.00%
$ -- $ 233,729
7:44 PM $ 1,000.9
-0.05%
$ -- $ 233,729
7:43 PM $ 998.7
+0.00%
$ -- $ 233,708
7:42 PM $ 998.7
+0.00%
$ -- $ 233,708
7:41 PM $ 998.7
+0.00%
$ -- $ 233,708
7:40 PM $ 998.7
+0.00%
$ -- $ 233,708
7:39 PM $ 1,001.7
+0.00%
$ -- $ 233,703
7:38 PM $ 1,001.7
+0.00%
$ -- $ 233,703
7:37 PM $ 1,001.7
+0.00%
$ -- $ 233,703
7:36 PM $ 1,001.7
+0.00%
$ -- $ 233,703
7:35 PM $ 1,001.7
+0.00%
$ -- $ 233,703
7:34 PM $ 1,001.7
+0.25%
$ -- $ 233,703
7:33 PM $ 999.2
+0.00%
$ -- $ 232,912