Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (gStocks) Historical Data

MUG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 AM $1,053.04
+0.77%
$-- $175,637
Sep 8, 2 AM $1,045.68
-0.12%
$-- $164,139
Sep 8, 1 AM $1,046.94
+0.04%
$-- $157,606
Sep 8, 12 AM $1,047.25
+1.82%
$-- $134,202
Sep 7, 11 PM $1,035.79
-0.03%
$-- $125,623
Sep 7, 10 PM $1,036.07
-0.23%
$-- $118,768
Sep 7, 9 PM $1,038.46
+0.09%
$-- $111,416
Sep 7, 8 PM $1,037.51
-0.49%
$-- $107,706
Sep 7, 7 PM $1,042.95
+0.07%
$-- $109,627
Sep 7, 6 PM $1,042.7
+0.03%
$-- $105,164
Sep 7, 5 PM $1,042.41
+0.25%
$-- $97,954
Sep 7, 4 PM $1,039.03
+0.30%
$-- $93,618
Sep 7, 3 PM $1,035.96
-0.24%
$-- $85,810
Sep 7, 2 PM $1,038.45
+0.28%
$-- $80,442
Sep 7, 1 PM $1,035.52
+0.03%
$-- $77,494
Sep 7, 12 PM $1,035.26
-0.15%
$-- $73,935
Sep 7, 11 AM $1,036.8
-0.36%
$-- $68,496
Sep 7, 10 AM $1,040.53
+0.01%
$-- $62,992
Sep 7, 9 AM $1,040.43
-0.36%
$-- $58,526
Sep 7, 8 AM $1,044.14
+0.16%
$-- $51,409
Sep 7, 7 AM $1,042.43
-0.05%
$-- $47,683
Sep 7, 6 AM $1,042.99
+0.36%
$-- $44,720
Sep 7, 5 AM $1,039.27
-0.05%
$-- $41,080
Sep 7, 4 AM $1,039.79
+0.60%
$-- $39,579
Sep 7, 3 AM $1,033.57
+0.21%
$-- $36,662
Sep 7, 2 AM $1,031.45
+0.51%
$-- $32,913
Sep 7, 1 AM $1,026.25
+0.10%
$-- $35,661
Sep 7, 12 AM $1,025.18
+0.23%
$-- $33,740
Sep 6, 11 PM $1,020.72
+0.12%
$-- $28,542
Sep 6, 10 PM $1,019.49
-0.06%
$-- $28,563
Sep 6, 9 PM $1,020.08
-0.03%
$-- $27,404
Sep 6, 8 PM $1,020.43
+0.14%
$-- $26,162
Sep 6, 7 PM $1,019.02
+0.10%
$-- $19,358
Sep 6, 6 PM $1,017.98
+0.01%
$-- $20,187
Sep 6, 5 PM $1,017.89
+0.08%
$-- $20,789
Sep 6, 4 PM $1,017.11
-0.08%
$-- $20,292
Sep 6, 3 PM $1,017.91
+0.21%
$-- $20,890
Sep 6, 2 PM $1,015.76
-0.57%
$-- $20,566
Sep 6, 1 PM $1,021.59
-0.86%
$-- $20,866
Sep 6, 12 PM $1,030.49
-0.05%
$-- $18,158
Sep 6, 11 AM $1,031.04
+0.22%
$-- $19,855
Sep 6, 10 AM $1,028.79
+0.24%
$-- $20,544
Sep 6, 9 AM $1,026.33
+0.11%
$-- $20,595
Sep 6, 8 AM $1,025.21
+0.00%
$-- $20,745
Sep 6, 7 AM $1,025.16
+0.07%
$-- $26,110
Sep 6, 6 AM $1,024.4
+0.41%
$-- $26,220
Sep 6, 5 AM $1,020.21
+0.29%
$-- $26,150
Sep 6, 4 AM $1,017.26
-0.08%
$-- $38,563
Sep 6, 3 AM $1,018.12
+0.02%
$-- $43,169
Sep 6, 2 AM $1,017.91
+0.18%
$-- $42,493