Micron Technology (gStocks) Historical Data

MUG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $978.9
-0.18%
$-- $1.12 million
Jul 10, 8 PM $980.7
+0.13%
$-- $1.1 million
Jul 10, 7 PM $980.9
-0.98%
$-- $1.11 million
Jul 10, 6 PM $990.6
-0.22%
$-- $1.14 million
Jul 10, 5 PM $992.8
+1.07%
$-- $1.18 million
Jul 10, 4 PM $982.3
+1.25%
$-- $1.17 million
Jul 10, 3 PM $968.6
-0.14%
$-- $1.2 million
Jul 10, 2 PM $970
-0.19%
$-- $1.19 million
Jul 10, 1 PM $973.2
+0.33%
$-- $1.1 million
Jul 10, 12 PM $970.6
-1.17%
$-- $1.04 million
Jul 10, 11 AM $981.2
-0.05%
$-- $1.03 million
Jul 10, 10 AM $980.1
+0.33%
$-- $1.11 million
Jul 10, 9 AM $976.9
+1.18%
$-- $1.14 million
Jul 10, 8 AM $965.5
-0.34%
$-- $1.18 million
Jul 10, 7 AM $968.8
-0.30%
$-- $1.2 million
Jul 10, 6 AM $971.7
-0.68%
$-- $1.21 million
Jul 10, 5 AM $978.4
-0.97%
$-- $1.25 million
Jul 10, 4 AM $988
-0.29%
$-- $1.26 million
Jul 10, 3 AM $990.9
-0.32%
$-- $1.26 million
Jul 10, 2 AM $994.1
+0.36%
$-- $1.29 million
Jul 10, 1 AM $990.6
-0.56%
$-- $1.3 million
Jul 10, 12 AM $994.7
-0.86%
$-- $1.31 million
Jul 9, 11 PM $1,003.3
+0.24%
$-- $1.32 million
Jul 9, 10 PM $1,000.7
+0.54%
$-- $1.3 million
Jul 9, 9 PM $995.3
+0.18%
$-- $1.27 million
Jul 9, 8 PM $993.2
+0.05%
$-- $1.27 million
Jul 9, 7 PM $993.2
-1.44%
$-- $1.26 million
Jul 9, 6 PM $1,007.4
-1.54%
$-- $1.24 million
Jul 9, 5 PM $1,023.2
+0.85%
$-- $1.22 million
Jul 9, 4 PM $1,014.6
-0.26%
$-- $1.23 million
Jul 9, 3 PM $1,017.6
+0.19%
$-- $1.27 million
Jul 9, 2 PM $1,015.7
-1.39%
$-- $1.3 million
Jul 9, 1 PM $1,030
+1.91%
$-- $1.38 million
Jul 9, 12 PM $1,010.7
+1.15%
$-- $1.36 million
Jul 9, 11 AM $999.2
+1.87%
$-- $1.34 million
Jul 9, 10 AM $980.7
-0.18%
$-- $1.25 million
Jul 9, 9 AM $982.5
-0.18%
$-- $1.22 million
Jul 9, 8 AM $984.2
-0.05%
$-- $1.19 million
Jul 9, 7 AM $984.7
+1.45%
$-- $1.19 million
Jul 9, 6 AM $970.6
+1.44%
$-- $1.18 million
Jul 9, 5 AM $956.8
+1.18%
$-- $1.15 million
Jul 9, 4 AM $945.6
-0.15%
$-- $1.13 million
Jul 9, 3 AM $947
+0.96%
$-- $1.14 million
Jul 9, 2 AM $938
-1.30%
$-- $1.12 million
Jul 9, 1 AM $950.4
-0.94%
$-- $1.12 million
Jul 9, 12 AM $959.6
+0.23%
$-- $1.13 million
Jul 8, 11 PM $957.2
+0.86%
$-- $1.18 million
Jul 8, 10 PM $949
+0.23%
$-- $1.18 million
Jul 8, 9 PM $946.8
+0.57%
$-- $1.18 million
Jul 8, 8 PM $941.4
-0.58%
$-- $1.18 million