Coinranking
Micron Technology (gStocks) Historical Data
MUG
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 8 PM | $941.4 | -0.58% | ||
| Jul 8, 7 PM | $946.9 | +0.51% | ||
| Jul 8, 6 PM | $942.1 | +0.75% | ||
| Jul 8, 5 PM | $935.1 | -0.73% | ||
| Jul 8, 4 PM | $942.3 | +2.30% | ||
| Jul 8, 3 PM | $921.1 | -1.48% | ||
| Jul 8, 2 PM | $937.1 | -1.59% | ||
| Jul 8, 1 PM | $952.2 | +4.69% | ||
| Jul 8, 12 PM | $909.5 | +0.70% | ||
| Jul 8, 11 AM | $903.2 | +0.59% | ||
| Jul 8, 10 AM | $900.4 | +1.02% | ||
| Jul 8, 9 AM | $887.9 | +0.08% | ||
| Jul 8, 8 AM | $887.2 | -2.54% | ||
| Jul 8, 7 AM | $910.3 | +0.19% | ||
| Jul 8, 6 AM | $908.6 | -1.31% | ||
| Jul 8, 5 AM | $920.7 | -0.89% | ||
| Jul 8, 4 AM | $929 | -1.10% | ||
| Jul 8, 3 AM | $939.3 | +0.30% | ||
| Jul 8, 2 AM | $936.5 | +0.06% | ||
| Jul 8, 1 AM | $935.9 | -2.17% | ||
| Jul 8, 12 AM | $956.7 | +4.64% | ||
| Jul 7, 11 PM | $914.3 | -1.24% | ||
| Jul 7, 10 PM | $925.8 | +0.03% | ||
| Jul 7, 9 PM | $925.5 | -1.30% | ||
| Jul 7, 8 PM | $937.7 | -0.12% | ||
| Jul 7, 7 PM | $938.8 | +2.34% | ||
| Jul 7, 6 PM | $917.3 | -1.94% | ||
| Jul 7, 5 PM | $935.4 | +0.63% | ||
| Jul 7, 4 PM | $929.5 | +1.32% | ||
| Jul 7, 3 PM | $917.6 | -0.24% | ||
| Jul 7, 2 PM | $919.8 | +0.21% | ||
| Jul 7, 1 PM | $917.9 | -1.99% | ||
| Jul 7, 12 PM | $935.4 | +0.47% | ||
| Jul 7, 11 AM | $931 | -0.13% | ||
| Jul 7, 10 AM | $932.2 | +0.01% | ||
| Jul 7, 9 AM | $932.1 | -0.85% | ||
| Jul 7, 8 AM | $940.1 | -0.24% | ||
| Jul 7, 7 AM | $942.4 | -0.74% | ||
| Jul 7, 6 AM | $949.4 | +0.72% | ||
| Jul 7, 5 AM | $942.6 | +1.45% | ||
| Jul 7, 4 AM | $929.1 | -0.56% | ||
| Jul 7, 3 AM | $934.3 | -1.08% | ||
| Jul 7, 2 AM | $944.5 | -0.23% | ||
| Jul 7, 1 AM | $946.7 | -1.59% | ||
| Jul 7, 12 AM | $962 | -0.12% | ||
| Jul 6, 11 PM | $963.2 | -0.85% | ||
| Jul 6, 10 PM | $971.5 | -1.82% | ||
| Jul 6, 9 PM | $989.5 | +0.09% | ||
| Jul 6, 8 PM | $988.6 | +0.06% | ||
| Jul 6, 7 PM | $988 | -1.13% | ||