Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (gStocks) Historical Data

MUG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 AM $1,016.06
+0.18%
$-- $37,847
Sep 6, 12 AM $1,014.24
-0.05%
$-- $38,699
Sep 5, 11 PM $1,014.79
-0.08%
$-- $45,977
Sep 5, 10 PM $1,015.59
+0.00%
$-- $71,382
Sep 5, 9 PM $1,015.59
-0.06%
$-- $99,896
Sep 5, 8 PM $1,016.16
+0.10%
$-- $141,046
Sep 5, 7 PM $1,015.13
+0.19%
$-- $169,089
Sep 5, 6 PM $1,013.93
-0.04%
$-- $201,170
Sep 5, 5 PM $1,014.37
+0.21%
$-- $239,639
Sep 5, 4 PM $1,012.26
-0.05%
$-- $296,898
Sep 5, 3 PM $1,012.75
-0.10%
$-- $349,667
Sep 5, 2 PM $1,013.72
+0.00%
$-- $394,544
Sep 5, 1 PM $1,013.7
-0.21%
$-- $449,482
Sep 5, 12 PM $1,015.83
-0.09%
$-- $640,884
Sep 5, 11 AM $1,016.71
+0.24%
$-- $693,078
Sep 5, 10 AM $1,014.23
+0.01%
$-- $718,676
Sep 5, 9 AM $1,014.09
+0.10%
$-- $751,371
Sep 5, 8 AM $1,013.12
-0.03%
$-- $797,169
Sep 5, 7 AM $1,013.44
-0.26%
$-- $892,185
Sep 5, 6 AM $1,016.09
+0.05%
$-- $976,405
Sep 5, 5 AM $1,015.56
+0.36%
$-- $1.01 million
Sep 5, 4 AM $1,011.91
+0.18%
$-- $1.08 million
Sep 5, 3 AM $1,010.13
-0.02%
$-- $1.13 million
Sep 5, 2 AM $1,010.33
+0.15%
$-- $1.17 million
Sep 5, 1 AM $1,008.77
+0.06%
$-- $1.2 million
Sep 5, 12 AM $1,008.15
-0.42%
$-- $1.23 million
Sep 4, 11 PM $1,012.62
+0.04%
$-- $1.3 million
Sep 4, 10 PM $1,012.26
-0.10%
$-- $1.33 million
Sep 4, 9 PM $1,013.17
+0.07%
$-- $1.34 million
Sep 4, 8 PM $1,012.47
-0.26%
$-- $1.33 million
Sep 4, 7 PM $1,014.88
+1.13%
$-- $1.33 million
Sep 4, 6 PM $1,003.2
+0.54%
$-- $1.34 million
Sep 4, 5 PM $997.83
-0.62%
$-- $1.34 million
Sep 4, 4 PM $1,005.27
+0.58%
$-- $1.32 million
Sep 4, 3 PM $997.23
-0.52%
$-- $1.3 million
Sep 4, 2 PM $999.96
-0.25%
$-- $1.32 million
Sep 4, 1 PM $998.16
+3.46%
$-- $1.35 million
Sep 4, 12 PM $967
-0.96%
$-- $1.36 million
Sep 4, 11 AM $976.27
+0.10%
$-- $1.39 million
Sep 4, 10 AM $976.9
-0.02%
$-- $1.41 million
Sep 4, 9 AM $975.55
+0.07%
$-- $1.41 million
Sep 4, 8 AM $974.99
+0.45%
$-- $1.4 million
Sep 4, 7 AM $970.43
+0.76%
$-- $1.36 million
Sep 4, 6 AM $962.97
-0.54%
$-- $1.31 million
Sep 4, 5 AM $968.14
-0.01%
$-- $1.34 million
Sep 4, 4 AM $968.67
+0.82%
$-- $1.33 million
Sep 4, 3 AM $960.41
-0.15%
$-- $1.31 million
Sep 4, 2 AM $959.78
+0.21%
$-- $1.34 million
Sep 4, 1 AM $957.78
-0.14%
$-- $1.37 million
Sep 4, 12 AM $959.46
+0.69%
$-- $1.38 million