Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (gStocks) Historical Data

MUG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 AM $959.46
+0.69%
$-- $1.38 million
Sep 3, 11 PM $952.84
-0.20%
$-- $1.36 million
Sep 3, 10 PM $954.76
+0.07%
$-- $1.36 million
Sep 3, 9 PM $954.09
+0.03%
$-- $1.4 million
Sep 3, 8 PM $953.81
-0.16%
$-- $1.42 million
Sep 3, 7 PM $955.33
-0.04%
$-- $1.45 million
Sep 3, 6 PM $956.13
+1.15%
$-- $1.61 million
Sep 3, 5 PM $945.23
-0.71%
$-- $1.73 million
Sep 3, 4 PM $951.96
+0.86%
$-- $1.74 million
Sep 3, 3 PM $943.82
-0.36%
$-- $1.77 million
Sep 3, 2 PM $944.67
-0.08%
$-- $1.78 million
Sep 3, 1 PM $944.97
-1.29%
$-- $1.78 million
Sep 3, 12 PM $957.49
+0.96%
$-- $1.66 million
Sep 3, 11 AM $948.37
-0.12%
$-- $1.63 million
Sep 3, 10 AM $949.5
+0.21%
$-- $1.66 million
Sep 3, 9 AM $947.63
-0.33%
$-- $1.68 million
Sep 3, 8 AM $951.12
-0.34%
$-- $1.73 million
Sep 3, 7 AM $954.51
+0.24%
$-- $1.73 million
Sep 3, 6 AM $952.17
-0.12%
$-- $1.74 million
Sep 3, 5 AM $953.32
-0.15%
$-- $1.74 million
Sep 3, 4 AM $954.83
-0.18%
$-- $1.72 million
Sep 3, 3 AM $956.56
+0.24%
$-- $1.73 million
Sep 3, 2 AM $954
+0.19%
$-- $1.69 million
Sep 3, 1 AM $952.06
+0.18%
$-- $1.67 million
Sep 3, 12 AM $950.14
-0.40%
$-- $1.67 million
Sep 2, 11 PM $953.07
+0.21%
$-- $1.66 million
Sep 2, 10 PM $952.07
-0.10%
$-- $1.66 million
Sep 2, 9 PM $954.3
+0.49%
$-- $1.62 million
Sep 2, 8 PM $949.37
-0.58%
$-- $1.64 million
Sep 2, 7 PM $955.66
+0.18%
$-- $1.64 million
Sep 2, 6 PM $953.57
+0.81%
$-- $1.5 million
Sep 2, 5 PM $946.69
+0.29%
$-- $1.43 million
Sep 2, 4 PM $943.61
-0.14%
$-- $1.46 million
Sep 2, 3 PM $943.94
+0.71%
$-- $1.5 million
Sep 2, 2 PM $936.97
-0.17%
$-- $1.53 million
Sep 2, 1 PM $938.3
+0.80%
$-- $1.54 million
Sep 2, 12 PM $930.83
+0.29%
$-- $1.57 million
Sep 2, 11 AM $928.35
+0.80%
$-- $1.57 million
Sep 2, 10 AM $920.95
+0.05%
$-- $1.54 million
Sep 2, 9 AM $920.34
-0.31%
$-- $1.53 million
Sep 2, 8 AM $923.18
-0.68%
$-- $1.51 million
Sep 2, 7 AM $929
+0.03%
$-- $1.57 million
Sep 2, 6 AM $929
-0.15%
$-- $1.59 million
Sep 2, 5 AM $930.01
+0.35%
$-- $1.58 million
Sep 2, 4 AM $926.75
-0.02%
$-- $1.57 million
Sep 2, 3 AM $927.07
-0.22%
$-- $1.58 million
Sep 2, 2 AM $929.14
+0.10%
$-- $1.58 million
Sep 2, 1 AM $928.14
-0.20%
$-- $1.64 million
Sep 2, 12 AM $930.03
+0.06%
$-- $1.81 million
Sep 1, 11 PM $929.39
+0.10%
$-- $1.83 million