Micron Technology (gStocks) Historical Data

MUG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $988
-1.13%
$-- $240,602
Jul 6, 6 PM $999.3
+1.03%
$-- $224,298
Jul 6, 5 PM $989.1
-1.42%
$-- $211,254
Jul 6, 4 PM $1,003.3
-0.92%
$-- $201,594
Jul 6, 3 PM $1,012.6
+0.00%
$-- $196,249
Jul 6, 2 PM $1,012.6
+1.61%
$-- $193,016
Jul 6, 1 PM $997.4
-1.53%
$-- $183,639
Jul 6, 12 PM $1,012.9
+0.26%
$-- $137,989
Jul 6, 11 AM $1,010.3
+0.59%
$-- $131,771
Jul 6, 10 AM $1,004.4
-0.13%
$-- $126,550
Jul 6, 9 AM $1,005.7
-0.03%
$-- $120,742
Jul 6, 8 AM $1,006
-0.28%
$-- $114,186
Jul 6, 7 AM $1,008.8
-0.73%
$-- $119,667
Jul 6, 6 AM $1,015
+0.03%
$-- $126,504
Download