Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (gStocks) Historical Data

MUG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 PM $929.39
+0.10%
$-- $1.83 million
Sep 1, 10 PM $928.81
-0.16%
$-- $1.83 million
Sep 1, 9 PM $930.5
-0.18%
$-- $1.84 million
Sep 1, 8 PM $932.16
-0.17%
$-- $1.82 million
Sep 1, 7 PM $933.71
+0.50%
$-- $1.81 million
Sep 1, 6 PM $929.6
-0.74%
$-- $1.82 million
Sep 1, 5 PM $936.5
-0.85%
$-- $1.79 million
Sep 1, 4 PM $944.02
-2.13%
$-- $1.77 million
Sep 1, 3 PM $964.6
+1.00%
$-- $1.71 million
Sep 1, 2 PM $953.27
+1.45%
$-- $1.67 million
Sep 1, 1 PM $939.11
+0.18%
$-- $1.64 million
Sep 1, 12 PM $937.42
-0.17%
$-- $1.75 million
Sep 1, 11 AM $938.85
-0.15%
$-- $1.76 million
Sep 1, 10 AM $941.01
-0.16%
$-- $1.76 million
Sep 1, 9 AM $942.71
+0.21%
$-- $1.75 million
Sep 1, 8 AM $941.18
-1.52%
$-- $1.73 million
Sep 1, 7 AM $955.77
-0.30%
$-- $1.7 million
Sep 1, 6 AM $958.65
-0.12%
$-- $1.66 million
Sep 1, 5 AM $959.84
+0.32%
$-- $1.67 million
Sep 1, 4 AM $956.45
-0.06%
$-- $1.66 million
Sep 1, 3 AM $956.74
+0.23%
$-- $1.65 million
Sep 1, 2 AM $954.5
-0.22%
$-- $1.65 million
Sep 1, 1 AM $956.58
-0.20%
$-- $1.57 million
Sep 1, 12 AM $956.9
+0.13%
$-- $1.44 million
Aug 31, 11 PM $955.7
-0.01%
$-- $1.43 million
Aug 31, 10 PM $955.78
-0.22%
$-- $1.41 million
Aug 31, 9 PM $957.93
+0.46%
$-- $1.38 million
Aug 31, 8 PM $953.59
-0.49%
$-- $1.32 million
Aug 31, 7 PM $956.7
+1.78%
$-- $1.28 million
Aug 31, 6 PM $939.93
-0.81%
$-- $1.2 million
Aug 31, 5 PM $947.65
+0.19%
$-- $1.15 million
Aug 31, 4 PM $945.84
+0.91%
$-- $1.1 million
Aug 31, 3 PM $937.3
-0.61%
$-- $1.05 million
Aug 31, 2 PM $943.03
-0.56%
$-- $995,542
Aug 31, 1 PM $948.33
+2.32%
$-- $936,229
Aug 31, 12 PM $926.79
-0.26%
$-- $715,088
Aug 31, 11 AM $929.22
-0.18%
$-- $659,191
Aug 31, 10 AM $930.89
+0.32%
$-- $605,510
Aug 31, 9 AM $928.46
-0.46%
$-- $565,407
Aug 31, 8 AM $932.72
+0.12%
$-- $527,818
Aug 31, 7 AM $931.61
-0.20%
$-- $444,519
Aug 31, 6 AM $933.45
+0.78%
$-- $414,965
Aug 31, 5 AM $926.26
+0.32%
$-- $355,061
Aug 31, 4 AM $923.44
+0.43%
$-- $319,842
Aug 31, 3 AM $919.45
-0.03%
$-- $289,567
Aug 31, 2 AM $918.65
+0.09%
$-- $260,878
Aug 31, 1 AM $917.85
-0.08%
$-- $231,506
Aug 31, 12 AM $918.56
+0.42%
$-- $158,888
Aug 30, 11 PM $914.74
-1.43%
$-- $101,833
Aug 30, 10 PM $927.97
-0.35%
$-- $59,058