Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (gStocks) Historical Data

MUG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 10 PM $927.97
-0.35%
$-- $59,058
Aug 30, 9 PM $931.26
-0.14%
$-- $57,940
Aug 30, 8 PM $932.53
-0.07%
$-- $59,456
Aug 30, 7 PM $933.14
-0.10%
$-- $58,925
Aug 30, 6 PM $934.04
-0.18%
$-- $62,231
Aug 30, 5 PM $935.72
+0.05%
$-- $64,759
Aug 30, 4 PM $935.29
+0.18%
$-- $67,571
Aug 30, 3 PM $933.61
-0.04%
$-- $65,670
Aug 30, 2 PM $933.95
-0.01%
$-- $94,104
Aug 30, 1 PM $934
-0.02%
$-- $99,619
Aug 30, 12 PM $934.22
-0.07%
$-- $100,327
Aug 30, 11 AM $934.85
-0.06%
$-- $102,563
Aug 30, 10 AM $935.41
+0.07%
$-- $103,302
Aug 30, 9 AM $934.72
-0.03%
$-- $103,796
Aug 30, 8 AM $935.03
-0.03%
$-- $104,374
Aug 30, 7 AM $935.32
-0.14%
$-- $107,581
Aug 30, 6 AM $936.63
-0.01%
$-- $107,210
Aug 30, 5 AM $936.71
+0.11%
$-- $116,316
Aug 30, 4 AM $935.7
-0.06%
$-- $124,284
Aug 30, 3 AM $936.3
+0.00%
$-- $129,021
Aug 30, 2 AM $936.27
+0.01%
$-- $126,840
Aug 30, 1 AM $936.17
-0.07%
$-- $128,341
Aug 30, 12 AM $936.86
-0.10%
$-- $139,807
Aug 29, 11 PM $937.8
+0.02%
$-- $147,381
Aug 29, 10 PM $937.6
+0.17%
$-- $195,838
Aug 29, 9 PM $935.98
+0.01%
$-- $232,277
Aug 29, 8 PM $935.9
+0.18%
$-- $250,482
Aug 29, 7 PM $934.26
+0.29%
$-- $285,917
Aug 29, 6 PM $931.57
+0.09%
$-- $406,877
Aug 29, 5 PM $930.73
-0.18%
$-- $461,422
Aug 29, 4 PM $932.37
-0.06%
$-- $522,642
Aug 29, 3 PM $932.97
+0.19%
$-- $601,875
Aug 29, 2 PM $931.24
-0.03%
$-- $693,165
Aug 29, 1 PM $931.54
-0.16%
$-- $945,365
Aug 29, 12 PM $932.9
-0.01%
$-- $1.4 million
Aug 29, 11 AM $933.77
+0.05%
$-- $1.46 million
Aug 29, 10 AM $933.42
+0.03%
$-- $1.52 million
Aug 29, 9 AM $932.85
+0.07%
$-- $1.57 million
Aug 29, 8 AM $932.17
-0.16%
$-- $1.6 million
Aug 29, 7 AM $933.65
+0.09%
$-- $1.64 million
Aug 29, 6 AM $932.82
+0.02%
$-- $1.68 million
Aug 29, 5 AM $932.67
+0.04%
$-- $1.72 million
Aug 29, 4 AM $932.39
+0.15%
$-- $1.79 million
Aug 29, 3 AM $931.06
-0.03%
$-- $1.84 million
Aug 29, 2 AM $931.32
+0.04%
$-- $1.91 million
Aug 29, 1 AM $931.02
+0.09%
$-- $1.97 million
Aug 29, 12 AM $930.19
-0.01%
$-- $1.99 million
Aug 28, 11 PM $930.32
+0.18%
$-- $2.04 million
Aug 28, 10 PM $928.8
-0.18%
$-- $2.06 million
Aug 28, 9 PM $930.46
+0.05%
$-- $2.08 million