Micron Technology (gStocks) Historical Data

MUG Page 28
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 990
+0.00%
$ -- $ 271,994
10:02 PM $ 990
+0.06%
$ -- $ 272,198
10:01 PM $ 989.4
+0.00%
$ -- $ 267,618
10:00 PM $ 989.5
+0.00%
$ -- $ 267,273
9:59 PM $ 989.5
+0.00%
$ -- $ 267,273
9:58 PM $ 989.5
+0.00%
$ -- $ 267,273
9:57 PM $ 989.5
+0.00%
$ -- $ 266,845
9:56 PM $ 989.5
+0.00%
$ -- $ 266,845
9:55 PM $ 989.5
+0.00%
$ -- $ 266,845
9:54 PM $ 989.5
+0.00%
$ -- $ 266,845
9:53 PM $ 989.5
+0.00%
$ -- $ 266,845
9:52 PM $ 988.5
+0.00%
$ -- $ 265,937
9:51 PM $ 988.5
+0.00%
$ -- $ 266,003
9:50 PM $ 988.5
+0.00%
$ -- $ 266,003
9:49 PM $ 988.5
+0.04%
$ -- $ 266,095
9:48 PM $ 988.1
+0.00%
$ -- $ 266,003
9:47 PM $ 988.1
+0.00%
$ -- $ 266,003
9:46 PM $ 988.1
+0.00%
$ -- $ 266,003
9:45 PM $ 988.1
+0.00%
$ -- $ 266,003
9:44 PM $ 988.1
+0.00%
$ -- $ 266,058
9:43 PM $ 989.3
-0.01%
$ -- $ 265,362
9:42 PM $ 989.4
+0.00%
$ -- $ 265,000
9:41 PM $ 989.4
+0.00%
$ -- $ 265,016
9:40 PM $ 989.6
+0.00%
$ -- $ 262,859
9:39 PM $ 990
+0.00%
$ -- $ 261,520
9:38 PM $ 990
+0.00%
$ -- $ 261,520
9:37 PM $ 989.7
+0.00%
$ -- $ 261,535
9:36 PM $ 989.7
+0.00%
$ -- $ 261,117
9:35 PM $ 989.7
+0.00%
$ -- $ 261,117
9:34 PM $ 989.7
+0.00%
$ -- $ 261,117
9:33 PM $ 989.7
+0.00%
$ -- $ 261,117
9:32 PM $ 989.7
+0.00%
$ -- $ 261,117
9:31 PM $ 989.7
+0.00%
$ -- $ 261,117
9:30 PM $ 989.5
+0.00%
$ -- $ 260,830
9:29 PM $ 989.5
+0.00%
$ -- $ 260,830
9:28 PM $ 989.5
+0.00%
$ -- $ 260,997
9:27 PM $ 989.5
+0.00%
$ -- $ 260,997
9:26 PM $ 989.4
+0.00%
$ -- $ 256,964
9:25 PM $ 989.4
+0.00%
$ -- $ 256,964
9:24 PM $ 989.4
-0.06%
$ -- $ 256,979
9:23 PM $ 990
+0.00%
$ -- $ 256,635
9:22 PM $ 990
+0.00%
$ -- $ 256,635
9:21 PM $ 990
+0.00%
$ -- $ 256,654
9:20 PM $ 990
+0.00%
$ -- $ 256,654
9:19 PM $ 990
+0.00%
$ -- $ 256,932
9:18 PM $ 990
+0.00%
$ -- $ 256,932
9:17 PM $ 990
+0.00%
$ -- $ 256,932
9:16 PM $ 990.4
+0.14%
$ -- $ 255,165
9:15 PM $ 989
+0.00%
$ -- $ 255,118
9:14 PM $ 989
+0.00%
$ -- $ 255,118