Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (gStocks) Historical Data

MUG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 7 PM $939.06
-0.06%
$-- $1.27 million
Aug 26, 6 PM $940.05
-0.24%
$-- $1.24 million
Aug 26, 5 PM $942.3
+0.31%
$-- $1.26 million
Aug 26, 4 PM $939.41
-0.13%
$-- $1.25 million
Aug 26, 3 PM $940.59
+0.39%
$-- $1.23 million
Aug 26, 2 PM $936.46
-0.08%
$-- $1.24 million
Aug 26, 1 PM $937.23
+1.67%
$-- $1.24 million
Aug 26, 12 PM $921.82
-0.71%
$-- $1.22 million
Aug 26, 11 AM $928.42
-0.03%
$-- $1.2 million
Aug 26, 10 AM $928.68
+0.15%
$-- $1.19 million
Aug 26, 9 AM $927.27
-0.11%
$-- $1.2 million
Aug 26, 8 AM $928.32
+0.03%
$-- $1.19 million
Aug 26, 7 AM $928.06
-0.34%
$-- $1.22 million
Aug 26, 6 AM $931.26
-0.12%
$-- $1.23 million
Aug 26, 5 AM $932.4
-0.11%
$-- $1.22 million
Aug 26, 4 AM $933.45
-0.26%
$-- $1.24 million
Aug 26, 3 AM $935.93
+0.18%
$-- $1.24 million
Aug 26, 2 AM $934.28
+0.94%
$-- $1.27 million
Aug 26, 1 AM $925.6
-0.06%
$-- $1.28 million
Aug 26, 12 AM $926.12
-0.60%
$-- $1.31 million
Aug 25, 11 PM $931.67
-0.43%
$-- $1.28 million
Aug 25, 10 PM $935.73
-0.09%
$-- $1.28 million
Aug 25, 9 PM $936.56
+0.31%
$-- $1.28 million
Aug 25, 8 PM $933.66
-0.01%
$-- $1.27 million
Aug 25, 7 PM $933.75
+0.65%
$-- $1.27 million
Aug 25, 6 PM $927.71
+0.25%
$-- $1.28 million
Aug 25, 5 PM $925.29
-0.02%
$-- $1.27 million
Aug 25, 4 PM $925.39
-0.20%
$-- $1.29 million
Aug 25, 3 PM $927.21
-0.28%
$-- $1.3 million
Aug 25, 2 PM $929.82
-0.18%
$-- $1.33 million
Aug 25, 1 PM $930.84
-0.11%
$-- $1.33 million
Aug 25, 12 PM $932.15
-0.13%
$-- $1.36 million
Aug 25, 11 AM $934.88
+0.29%
$-- $1.33 million
Aug 25, 10 AM $932.17
-0.39%
$-- $1.31 million
Aug 25, 9 AM $936.54
+0.79%
$-- $1.32 million
Aug 25, 8 AM $929.2
+0.40%
$-- $1.34 million
Aug 25, 7 AM $925.51
-0.16%
$-- $1.33 million
Aug 25, 6 AM $926.97
-0.01%
$-- $1.31 million
Aug 25, 5 AM $927.03
+0.40%
$-- $1.3 million
Aug 25, 4 AM $923.32
+0.76%
$-- $1.3 million
Aug 25, 3 AM $916.46
+0.76%
$-- $1.29 million
Aug 25, 2 AM $911.5
-0.08%
$-- $1.35 million
Aug 25, 1 AM $912.22
+0.52%
$-- $1.38 million
Aug 25, 12 AM $908.85
+0.50%
$-- $1.38 million
Aug 24, 11 PM $904.21
-0.33%
$-- $1.49 million
Aug 24, 10 PM $907.22
-0.45%
$-- $1.44 million
Aug 24, 9 PM $911.31
-0.07%
$-- $1.39 million
Aug 24, 8 PM $911.96
+0.08%
$-- $1.34 million
Aug 24, 7 PM $911.21
-0.46%
$-- $1.29 million
Aug 24, 6 PM $915.43
+0.48%
$-- $1.23 million