Micron Technology (gStocks) Historical Data

MUG Page 29
Download
Date Close Price change Market cap Trading volume
6:00 AM $940.29
+0.00%
$-- $554,075
5:59 AM $940.29
-0.03%
$-- $554,077
5:58 AM $940.6
+0.06%
$-- $553,685
5:57 AM $940.07
+0.00%
$-- $552,375
5:56 AM $940.07
+0.00%
$-- $552,375
5:55 AM $940.07
+0.00%
$-- $552,379
5:54 AM $940.07
-0.12%
$-- $552,381
5:53 AM $941.2
+0.00%
$-- $547,417
5:52 AM $941.2
+0.00%
$-- $547,417
5:51 AM $942.27
+0.00%
$-- $545,576
5:50 AM $942.27
+0.00%
$-- $545,576
5:49 AM $942.27
+0.00%
$-- $545,578
5:48 AM $941.69
+0.01%
$-- $545,365
5:47 AM $941.57
-0.09%
$-- $542,817
5:46 AM $942.45
+0.02%
$-- $538,536
5:45 AM $942.26
+0.21%
$-- $537,487
5:44 AM $940.32
-0.32%
$-- $536,766
5:43 AM $943.38
+0.00%
$-- $536,537
5:42 AM $943.38
+0.00%
$-- $536,537
5:41 AM $943.38
+0.17%
$-- $536,537
5:40 AM $943.88
+0.35%
$-- $532,059
5:39 AM $940.6
-0.01%
$-- $531,477
5:38 AM $939.97
+0.00%
$-- $530,666
5:37 AM $939.97
+0.00%
$-- $530,666
5:36 AM $940.43
+0.00%
$-- $529,532
5:35 AM $940.43
+0.01%
$-- $529,532
5:34 AM $940.34
+0.00%
$-- $528,819
5:33 AM $940.37
-0.13%
$-- $528,812
5:32 AM $941.63
+0.00%
$-- $526,172
5:31 AM $941.63
-0.04%
$-- $526,172
5:30 AM $942.83
+0.00%
$-- $524,942
5:29 AM $942.83
+0.08%
$-- $524,956
5:28 AM $942.07
+0.00%
$-- $524,064
5:27 AM $942.07
+0.00%
$-- $524,064
5:26 AM $942.07
+0.00%
$-- $524,064
5:25 AM $942.07
+0.00%
$-- $524,064
5:24 AM $942.07
-0.03%
$-- $524,076
5:23 AM $942.39
+0.00%
$-- $523,045
5:22 AM $942.39
+0.00%
$-- $523,045
5:21 AM $942.39
+0.00%
$-- $523,045
5:20 AM $942.39
+0.00%
$-- $523,045
5:19 AM $945.22
+0.00%
$-- $517,966
5:18 AM $945.22
+0.00%
$-- $517,966
5:17 AM $945.22
+0.00%
$-- $517,966
5:16 AM $945.22
-0.11%
$-- $517,966
5:15 AM $946.28
+0.00%
$-- $516,463
5:14 AM $946.28
+0.04%
$-- $513,028
5:13 AM $945.9
+0.00%
$-- $512,905
5:12 AM $945.9
+0.00%
$-- $512,905
5:11 AM $945.9
+0.08%
$-- $512,911