Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (gStocks) Historical Data

MUG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 PM $915.43
+0.48%
$-- $1.23 million
Aug 24, 5 PM $911.05
-0.47%
$-- $1.18 million
Aug 24, 4 PM $915.32
+0.24%
$-- $1.13 million
Aug 24, 3 PM $913.09
+0.98%
$-- $1.08 million
Aug 24, 2 PM $903.97
+0.52%
$-- $980,989
Aug 24, 1 PM $901.06
-3.61%
$-- $928,172
Aug 24, 12 PM $934.8
-0.47%
$-- $860,406
Aug 24, 11 AM $939.56
+0.47%
$-- $827,516
Aug 24, 10 AM $935.12
-0.24%
$-- $789,526
Aug 24, 9 AM $937.39
-0.09%
$-- $742,210
Aug 24, 8 AM $938.27
-0.06%
$-- $687,797
Aug 24, 7 AM $938.59
-0.25%
$-- $632,782
Aug 24, 6 AM $940.95
+0.07%
$-- $595,708
Aug 24, 5 AM $940.29
-0.45%
$-- $554,077
Aug 24, 4 AM $944.55
+0.56%
$-- $494,861
Aug 24, 3 AM $939.3
-1.42%
$-- $461,891
Aug 24, 2 AM $952.82
-0.54%
$-- $344,246
Aug 24, 1 AM $958
-0.69%
$-- $254,743
Aug 24, 12 AM $964.67
-0.68%
$-- $176,259
Aug 23, 11 PM $971.27
+0.24%
$-- $31,770
Aug 23, 10 PM $968.95
+0.00%
$-- $32,869
Aug 23, 9 PM $968.93
-0.41%
$-- $33,983
Aug 23, 8 PM $972.89
+0.06%
$-- $34,373
Aug 23, 7 PM $972.32
-0.15%
$-- $34,851
Aug 23, 6 PM $973.82
+0.27%
$-- $31,210
Aug 23, 5 PM $971.16
+0.06%
$-- $32,367
Aug 23, 4 PM $970.53
+0.03%
$-- $28,420
Aug 23, 3 PM $970.24
+0.27%
$-- $28,854
Aug 23, 2 PM $967.61
+0.09%
$-- $38,803
Aug 23, 1 PM $966.72
+0.11%
$-- $42,311
Aug 23, 12 PM $965.64
-0.13%
$-- $43,119
Aug 23, 11 AM $966.85
+0.13%
$-- $44,901
Aug 23, 10 AM $965.64
-0.01%
$-- $47,505
Aug 23, 9 AM $965.7
+0.03%
$-- $48,045
Aug 23, 8 AM $965.38
+0.13%
$-- $46,388
Aug 23, 7 AM $964.17
+0.00%
$-- $46,755
Aug 23, 6 AM $964.14
-0.20%
$-- $43,943
Aug 23, 5 AM $964.14
-0.01%
$-- $48,336
Aug 23, 4 AM $964.19
-0.09%
$-- $1.21 million
Aug 23, 3 AM $967.05
-0.04%
$-- $1.22 million
Aug 23, 2 AM $967.5
+0.18%
$-- $1.22 million
Aug 23, 1 AM $964.42
+0.06%
$-- $1.22 million
Aug 23, 12 AM $963.86
+0.20%
$-- $1.23 million
Aug 22, 11 PM $961.93
-0.01%
$-- $1.23 million
Aug 22, 10 PM $964
-0.04%
$-- $1.28 million
Aug 22, 9 PM $964.43
+0.26%
$-- $1.33 million
Aug 22, 8 PM $963.49
-0.03%
$-- $1.36 million
Aug 22, 7 PM $963.73
-0.08%
$-- $1.4 million
Aug 22, 6 PM $963.25
+0.26%
$-- $1.49 million
Aug 22, 5 PM $960.79
+0.07%
$-- $1.53 million