Micron Technology (gStocks) Historical Data

MUG Page 30
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 992.2
+0.00%
$ -- $ 276,999
10:22 PM $ 992.2
+0.00%
$ -- $ 276,999
10:21 PM $ 992.2
+0.08%
$ -- $ 276,999
10:20 PM $ 990.4
+0.00%
$ -- $ 276,182
10:19 PM $ 990.4
+0.00%
$ -- $ 276,183
10:18 PM $ 990.4
+0.00%
$ -- $ 276,183
10:17 PM $ 990.4
-0.01%
$ -- $ 276,183
10:16 PM $ 990.5
+0.00%
$ -- $ 274,228
10:15 PM $ 990.3
+0.00%
$ -- $ 273,578
10:14 PM $ 990.3
+0.00%
$ -- $ 273,578
10:13 PM $ 990.3
+0.00%
$ -- $ 273,578
10:12 PM $ 989.1
+0.00%
$ -- $ 273,527
10:11 PM $ 989.1
+0.00%
$ -- $ 273,527
10:10 PM $ 989.1
+0.00%
$ -- $ 273,535
10:09 PM $ 989.6
+0.00%
$ -- $ 273,362
10:08 PM $ 989.6
+0.00%
$ -- $ 273,411
10:07 PM $ 989.6
+0.00%
$ -- $ 273,411
10:06 PM $ 989.6
+0.00%
$ -- $ 273,411
10:05 PM $ 989.6
+0.00%
$ -- $ 273,411
10:04 PM $ 989.6
+0.00%
$ -- $ 272,225
10:03 PM $ 990
+0.00%
$ -- $ 271,994
10:02 PM $ 990
+0.06%
$ -- $ 272,198
10:01 PM $ 989.4
+0.00%
$ -- $ 267,618
10:00 PM $ 989.5
+0.00%
$ -- $ 267,273
Download