Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (gStocks) Historical Data

MUG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 PM $936.87
-2.59%
$-- $1.72 million
Aug 18, 1 PM $961.82
-0.32%
$-- $1.72 million
Aug 18, 12 PM $964.9
-0.66%
$-- $1.71 million
Aug 18, 11 AM $971.35
+0.68%
$-- $1.71 million
Aug 18, 10 AM $964.96
+0.33%
$-- $1.72 million
Aug 18, 9 AM $961.82
-0.54%
$-- $1.69 million
Aug 18, 8 AM $967.13
-1.64%
$-- $1.67 million
Aug 18, 7 AM $984.55
-0.69%
$-- $1.65 million
Aug 18, 6 AM $991.4
+1.03%
$-- $1.63 million
Aug 18, 5 AM $981.29
-1.34%
$-- $1.63 million
Aug 18, 4 AM $994.82
+0.75%
$-- $1.64 million
Aug 18, 3 AM $987.38
+0.28%
$-- $1.61 million
Aug 18, 2 AM $984.27
-1.58%
$-- $1.59 million
Aug 18, 1 AM $1,000.1
-1.80%
$-- $1.58 million
Aug 18, 12 AM $1,018.41
+0.03%
$-- $1.55 million
Aug 17, 11 PM $1,017.95
-0.27%
$-- $1.51 million
Aug 17, 10 PM $1,020.51
+0.61%
$-- $1.46 million
Aug 17, 9 PM $1,014.3
+0.36%
$-- $1.4 million
Aug 17, 8 PM $1,010.53
-0.16%
$-- $1.34 million
Aug 17, 7 PM $1,011.84
-0.52%
$-- $1.26 million
Aug 17, 6 PM $1,017.1
-0.28%
$-- $1.22 million
Aug 17, 5 PM $1,020.57
-1.04%
$-- $1.15 million
Aug 17, 4 PM $1,031.25
+0.40%
$-- $1.1 million
Aug 17, 3 PM $1,027.18
-0.01%
$-- $1.06 million
Aug 17, 2 PM $1,027.29
+0.37%
$-- $890,168
Aug 17, 1 PM $1,023.53
+2.54%
$-- $810,993
Aug 17, 12 PM $998.15
-0.51%
$-- $559,140
Aug 17, 11 AM $1,003.23
-0.30%
$-- $509,279
Aug 17, 10 AM $1,006.24
+0.23%
$-- $442,583
Aug 17, 9 AM $1,003.9
-0.19%
$-- $412,061
Aug 17, 8 AM $1,005.78
-0.10%
$-- $372,080
Aug 17, 7 AM $1,006.83
+0.14%
$-- $313,471
Aug 17, 6 AM $1,005.39
-0.05%
$-- $276,779
Aug 17, 5 AM $1,005.9
+1.20%
$-- $243,580
Aug 17, 4 AM $993.93
+0.06%
$-- $187,655
Aug 17, 3 AM $993.32
+0.05%
$-- $165,028
Aug 17, 2 AM $992.87
+1.02%
$-- $121,749
Aug 17, 1 AM $982.89
+0.02%
$-- $77,336
Aug 17, 12 AM $982.71
+0.72%
$-- $54,307
Aug 16, 11 PM $975.68
+0.00%
$-- $38,017
Aug 16, 10 PM $975.69
-0.19%
$-- $36,753
Aug 16, 9 PM $977.54
-0.13%
$-- $35,454
Aug 16, 8 PM $978.84
+0.00%
$-- $36,061
Aug 16, 7 PM $978.84
-0.10%
$-- $36,896
Aug 16, 6 PM $979.86
-0.08%
$-- $36,784
Aug 16, 5 PM $980.67
-0.02%
$-- $36,480
Aug 16, 4 PM $980.89
+0.13%
$-- $37,279
Aug 16, 3 PM $979.59
+0.22%
$-- $37,683
Aug 16, 2 PM $977.41
+0.06%
$-- $35,859
Aug 16, 1 PM $976.78
-0.01%
$-- $34,871