Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (gStocks) Historical Data

MUG Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 PM $976.78
-0.01%
$-- $34,871
Aug 16, 12 PM $976.83
-0.52%
$-- $32,515
Aug 16, 11 AM $981.92
+0.13%
$-- $24,852
Aug 16, 10 AM $980.64
-0.06%
$-- $25,226
Aug 16, 9 AM $981.21
-0.23%
$-- $27,383
Aug 16, 8 AM $983.48
+0.01%
$-- $29,978
Aug 16, 7 AM $983.34
-0.06%
$-- $32,439
Aug 16, 6 AM $983.93
-0.01%
$-- $33,919
Aug 16, 5 AM $984.01
+0.01%
$-- $38,583
Aug 16, 4 AM $983.88
-0.04%
$-- $37,174
Aug 16, 3 AM $984.3
+0.38%
$-- $38,057
Aug 16, 2 AM $980.58
+0.24%
$-- $35,564
Aug 16, 1 AM $978.23
+0.13%
$-- $33,396
Aug 16, 12 AM $976.94
+0.03%
$-- $33,729
Aug 15, 11 PM $976.63
-0.07%
$-- $37,617
Aug 15, 10 PM $977.3
-0.15%
$-- $82,402
Aug 15, 9 PM $978.75
+0.09%
$-- $143,476
Aug 15, 8 PM $977.83
+0.06%
$-- $190,884
Aug 15, 7 PM $977.25
+0.03%
$-- $281,594
Aug 15, 6 PM $976.98
-0.01%
$-- $326,261
Aug 15, 5 PM $977.07
+0.08%
$-- $378,626
Aug 15, 4 PM $976.3
-0.04%
$-- $418,244
Aug 15, 3 PM $976.66
+0.03%
$-- $452,109
Aug 15, 2 PM $976.34
-0.08%
$-- $541,391
Aug 15, 1 PM $977.13
+0.27%
$-- $638,916
Aug 15, 12 PM $974.47
+0.04%
$-- $903,546
Aug 15, 11 AM $974.06
-0.07%
$-- $955,137
Aug 15, 10 AM $974.71
-0.05%
$-- $1.01 million
Aug 15, 9 AM $975.19
-0.08%
$-- $1.08 million
Aug 15, 8 AM $975.98
-0.08%
$-- $1.14 million
Aug 15, 7 AM $975.88
+0.22%
$-- $1.21 million
Aug 15, 6 AM $973.54
+0.18%
$-- $1.25 million
Aug 15, 5 AM $972.47
+0.01%
$-- $1.31 million
Aug 15, 4 AM $972.44
-0.12%
$-- $1.36 million
Aug 15, 3 AM $973.63
+0.04%
$-- $1.44 million
Aug 15, 2 AM $973.2
-0.04%
$-- $1.47 million
Aug 15, 1 AM $973.23
-0.03%
$-- $1.52 million
Aug 15, 12 AM $973.48
+0.01%
$-- $1.58 million
Aug 14, 11 PM $973.38
+0.06%
$-- $1.62 million
Aug 14, 10 PM $972.81
-0.11%
$-- $1.63 million
Aug 14, 9 PM $974.09
+0.27%
$-- $1.63 million
Aug 14, 8 PM $971.43
-0.14%
$-- $1.63 million
Aug 14, 7 PM $973.51
+0.91%
$-- $1.6 million
Aug 14, 6 PM $964.94
+0.09%
$-- $1.58 million
Aug 14, 5 PM $964.03
+0.04%
$-- $1.57 million
Aug 14, 4 PM $963.33
+0.21%
$-- $1.59 million
Aug 14, 3 PM $961.3
-0.79%
$-- $1.61 million
Aug 14, 2 PM $969.03
+0.02%
$-- $1.6 million
Aug 14, 1 PM $970.06
-1.19%
$-- $1.56 million
Aug 14, 12 PM $981.49
+0.22%
$-- $1.39 million