Coinranking
Micron Technology (gStocks) Historical Data
MUG
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:26 AM | $873.73 | -0.21% | ||
| 5:25 AM | $875.86 | +0.01% | ||
| 5:24 AM | $876.94 | +0.05% | ||
| 5:23 AM | $876.19 | +0.17% | ||
| 5:22 AM | $874.7 | -0.10% | ||
| 5:21 AM | $875.48 | +0.00% | ||
| 5:20 AM | $874.7 | +0.07% | ||
| 5:19 AM | $874.04 | -0.04% | ||
| 5:18 AM | $873.83 | -0.01% | ||
| 5:17 AM | $873.95 | -0.10% | ||
| 5:16 AM | $874.29 | +0.12% | ||
| 5:15 AM | $872.95 | -0.13% | ||
| 5:14 AM | $874.89 | +0.07% | ||
| 5:13 AM | $874.27 | -0.04% | ||
| 5:12 AM | $874.41 | -0.01% | ||
| 5:11 AM | $874.42 | +0.17% | ||
| 5:10 AM | $874.6 | +0.16% | ||
| 5:09 AM | $873.22 | -0.11% | ||
| 5:08 AM | $875.03 | +0.17% | ||
| 5:07 AM | $873.92 | +0.21% | ||
| 5:06 AM | $872.08 | +0.24% | ||
| 5:05 AM | $870.49 | -0.17% | ||
| 5:04 AM | $871.96 | -0.14% | ||
| 5:03 AM | $873.16 | +0.16% | ||
| 5:02 AM | $872.74 | +0.00% | ||
| 5:01 AM | $873.12 | -0.10% | ||
| 5:00 AM | $873.39 | +0.01% | ||
| 4:59 AM | $873.34 | -0.02% | ||
| 4:58 AM | $873.51 | +0.23% | ||
| 4:57 AM | $871.5 | +0.00% | ||
| 4:56 AM | $871.5 | +0.01% | ||
| 4:55 AM | $871.16 | +0.00% | ||
| 4:54 AM | $871.14 | +0.00% | ||
| 4:53 AM | $871.14 | +0.12% | ||
| 4:52 AM | $870.09 | +0.00% | ||
| 4:51 AM | $870.09 | +0.15% | ||
| 4:50 AM | $868.8 | +0.08% | ||
| 4:49 AM | $868.1 | +0.00% | ||
| 4:48 AM | $868.1 | -0.09% | ||
| 4:47 AM | $868.84 | -0.01% | ||
| 4:46 AM | $868.89 | +0.09% | ||
| 4:45 AM | $868.26 | -0.12% | ||
| 4:44 AM | $870.19 | +0.00% | ||
| 4:43 AM | $870.19 | +0.00% | ||
| 4:42 AM | $870.19 | -0.18% | ||
| 4:41 AM | $871.79 | +0.10% | ||
| 4:40 AM | $871.62 | -0.07% | ||
| 4:39 AM | $872.21 | +0.00% | ||
| 4:38 AM | $872.21 | -0.01% | ||
| 4:37 AM | $872.29 | +0.13% | ||