Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (gStocks) Historical Data

MUG Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 AM $877.65
-0.04%
$-- $405,160
Aug 10, 9 AM $878.31
-0.68%
$-- $355,009
Aug 10, 8 AM $884.34
-0.12%
$-- $299,156
Aug 10, 7 AM $885.37
+0.63%
$-- $248,815
Aug 10, 6 AM $879.8
+0.13%
$-- $222,413
Aug 10, 5 AM $878.67
+0.40%
$-- $187,607
Aug 10, 4 AM $875.2
-0.40%
$-- $161,693
Aug 10, 3 AM $878.78
+0.07%
$-- $135,535
Aug 10, 2 AM $878.2
-0.25%
$-- $106,545
Aug 10, 1 AM $880.44
+0.64%
$-- $88,743
Aug 10, 12 AM $874.83
-0.62%
$-- $70,283
Aug 9, 11 PM $880.32
+0.39%
$-- $20,970
Aug 9, 10 PM $876.89
-0.27%
$-- $21,766
Aug 9, 9 PM $879.3
-0.20%
$-- $21,559
Aug 9, 8 PM $881.06
-0.15%
$-- $21,006
Aug 9, 7 PM $882.41
+0.00%
$-- $21,056
Aug 9, 6 PM $882.41
+0.04%
$-- $21,413
Aug 9, 5 PM $882.09
+0.17%
$-- $21,788
Aug 9, 4 PM $880.58
-0.05%
$-- $21,329
Aug 9, 3 PM $881
+0.11%
$-- $21,446
Aug 9, 2 PM $880.01
-0.14%
$-- $29,533
Aug 9, 1 PM $881.21
-0.03%
$-- $30,729
Aug 9, 12 PM $881.46
+0.06%
$-- $31,498
Aug 9, 11 AM $880.89
+0.01%
$-- $33,819
Aug 9, 10 AM $880.8
+0.05%
$-- $35,148
Aug 9, 9 AM $880.36
+0.02%
$-- $35,872
Aug 9, 8 AM $880.17
-0.31%
$-- $37,660
Aug 9, 7 AM $882.89
-0.17%
$-- $36,975
Aug 9, 6 AM $884.42
+0.23%
$-- $35,624
Aug 9, 5 AM $882.39
-0.11%
$-- $36,034
Aug 9, 4 AM $883.33
-0.01%
$-- $36,318
Aug 9, 3 AM $883.41
+0.05%
$-- $36,302
Aug 9, 2 AM $882.98
+0.09%
$-- $40,768
Aug 9, 1 AM $882.22
-0.25%
$-- $41,028
Aug 9, 12 AM $884.45
+0.14%
$-- $33,278
Aug 8, 11 PM $883.19
+0.01%
$-- $34,728
Aug 8, 10 PM $883.13
+0.17%
$-- $64,222
Aug 8, 9 PM $881.66
-0.23%
$-- $97,532
Aug 8, 8 PM $883.67
+0.06%
$-- $141,535
Aug 8, 7 PM $883.17
+0.08%
$-- $179,103
Aug 8, 6 PM $882.42
-0.03%
$-- $235,880
Aug 8, 5 PM $882.7
-0.07%
$-- $273,550
Aug 8, 4 PM $883.3
-0.06%
$-- $313,939
Aug 8, 3 PM $883.79
+0.08%
$-- $358,032
Aug 8, 2 PM $883.06
+0.23%
$-- $370,321
Aug 8, 1 PM $880.98
+0.28%
$-- $557,172
Aug 8, 12 PM $878.44
-0.03%
$-- $1.17 million
Aug 8, 11 AM $878.67
+0.07%
$-- $1.21 million
Aug 8, 10 AM $878.07
+0.15%
$-- $1.25 million
Aug 8, 9 AM $877.24
+0.08%
$-- $1.29 million