Micron Technology (gStocks) Historical Data

MUG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 AM $1,000.1
-1.80%
$-- $1.58 million
Aug 18, 12 AM $1,018.41
+0.03%
$-- $1.55 million
Aug 17, 11 PM $1,017.95
-0.27%
$-- $1.51 million
Aug 17, 10 PM $1,020.51
+0.61%
$-- $1.46 million
Aug 17, 9 PM $1,014.3
+0.36%
$-- $1.4 million
Aug 17, 8 PM $1,010.53
-0.16%
$-- $1.34 million
Aug 17, 7 PM $1,011.84
-0.52%
$-- $1.26 million
Aug 17, 6 PM $1,017.1
-0.28%
$-- $1.22 million
Aug 17, 5 PM $1,020.57
-1.04%
$-- $1.15 million
Aug 17, 4 PM $1,031.25
+0.40%
$-- $1.1 million
Aug 17, 3 PM $1,027.18
-0.01%
$-- $1.06 million
Aug 17, 2 PM $1,027.29
+0.37%
$-- $890,168
Aug 17, 1 PM $1,023.53
+2.54%
$-- $810,993
Aug 17, 12 PM $998.15
-0.51%
$-- $559,140
Aug 17, 11 AM $1,003.23
-0.30%
$-- $509,279
Aug 17, 10 AM $1,006.24
+0.23%
$-- $442,583
Aug 17, 9 AM $1,003.9
-0.19%
$-- $412,061
Aug 17, 8 AM $1,005.78
-0.10%
$-- $372,080
Aug 17, 7 AM $1,006.83
+0.14%
$-- $313,471
Aug 17, 6 AM $1,005.39
-0.05%
$-- $276,779
Aug 17, 5 AM $1,005.9
+1.20%
$-- $243,580
Aug 17, 4 AM $993.93
+0.06%
$-- $187,655
Aug 17, 3 AM $993.32
+0.05%
$-- $165,028
Aug 17, 2 AM $992.87
+1.02%
$-- $121,749
Aug 17, 1 AM $982.89
+0.02%
$-- $77,336
Aug 17, 12 AM $982.71
+0.72%
$-- $54,307
Aug 16, 11 PM $975.68
+0.00%
$-- $38,017
Aug 16, 10 PM $975.69
-0.19%
$-- $36,753
Aug 16, 9 PM $977.54
-0.13%
$-- $35,454
Aug 16, 8 PM $978.84
+0.00%
$-- $36,061
Aug 16, 7 PM $978.84
-0.10%
$-- $36,896
Aug 16, 6 PM $979.86
-0.08%
$-- $36,784
Aug 16, 5 PM $980.67
-0.02%
$-- $36,480
Aug 16, 4 PM $980.89
+0.13%
$-- $37,279
Aug 16, 3 PM $979.59
+0.22%
$-- $37,683
Aug 16, 2 PM $977.41
+0.06%
$-- $35,859
Aug 16, 1 PM $976.78
-0.01%
$-- $34,871
Aug 16, 12 PM $976.83
-0.52%
$-- $32,515
Aug 16, 11 AM $981.92
+0.13%
$-- $24,852
Aug 16, 10 AM $980.64
-0.06%
$-- $25,226
Aug 16, 9 AM $981.21
-0.23%
$-- $27,383
Aug 16, 8 AM $983.48
+0.01%
$-- $29,978
Aug 16, 7 AM $983.34
-0.06%
$-- $32,439
Aug 16, 6 AM $983.93
-0.01%
$-- $33,919
Aug 16, 5 AM $984.01
+0.01%
$-- $38,583
Aug 16, 4 AM $983.88
-0.04%
$-- $37,174
Aug 16, 3 AM $984.3
+0.38%
$-- $38,057
Aug 16, 2 AM $980.58
+0.24%
$-- $35,564
Aug 16, 1 AM $978.23
+0.13%
$-- $33,396
Aug 16, 12 AM $976.94
+0.03%
$-- $33,729