Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (gStocks) Historical Data

MUG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 11 PM $876.55
+0.38%
$-- $711,238
Oct 16, 10 PM $873.24
-0.48%
$-- $723,931
Oct 16, 9 PM $877.47
-0.36%
$-- $747,148
Oct 16, 8 PM $880.68
-0.13%
$-- $768,195
Oct 16, 7 PM $881.79
-0.54%
$-- $786,785
Oct 16, 6 PM $886.56
-0.88%
$-- $809,986
Oct 16, 5 PM $894.41
-0.27%
$-- $832,465
Oct 16, 4 PM $896.83
+0.09%
$-- $838,335
Oct 16, 3 PM $897.46
-0.81%
$-- $860,005
Oct 16, 2 PM $904.75
+0.92%
$-- $871,157
Oct 16, 1 PM $895.77
-1.55%
$-- $1.04 million
Oct 16, 12 PM $909.86
-0.41%
$-- $1.22 million
Oct 16, 11 AM $912.36
+0.03%
$-- $1.28 million
Oct 16, 10 AM $914.71
-0.28%
$-- $1.27 million
Oct 16, 9 AM $917.25
-0.27%
$-- $1.3 million
Oct 16, 8 AM $919.82
-0.29%
$-- $1.33 million
Oct 16, 7 AM $922.3
-0.17%
$-- $1.35 million
Oct 16, 6 AM $923.87
-0.88%
$-- $1.36 million
Oct 16, 5 AM $932.11
-0.37%
$-- $1.38 million
Oct 16, 4 AM $935.21
+0.79%
$-- $1.38 million
Oct 16, 3 AM $927.85
+0.54%
$-- $1.37 million
Oct 16, 2 AM $922.84
+0.06%
$-- $1.36 million
Oct 16, 1 AM $922.29
+0.07%
$-- $1.36 million
Oct 16, 12 AM $921.03
-0.24%
$-- $1.38 million
Oct 15, 11 PM $924
-0.22%
$-- $1.38 million
Oct 15, 10 PM $926.37
-0.38%
$-- $1.39 million
Oct 15, 9 PM $929.78
-0.21%
$-- $1.37 million
Oct 15, 8 PM $931.7
+0.15%
$-- $1.36 million
Oct 15, 7 PM $930.29
+2.15%
$-- $1.35 million
Oct 15, 6 PM $908.66
-0.78%
$-- $1.36 million
Oct 15, 5 PM $915.83
+0.54%
$-- $1.35 million
Oct 15, 4 PM $910.93
-0.24%
$-- $1.37 million
Oct 15, 3 PM $913.08
+0.25%
$-- $1.39 million
Oct 15, 2 PM $910.81
+5.25%
$-- $1.39 million
Oct 15, 1 PM $865.4
-0.80%
$-- $1.24 million
Oct 15, 12 PM $873.13
-0.40%
$-- $1.07 million
Oct 15, 11 AM $877.38
+0.29%
$-- $1.07 million
Oct 15, 10 AM $874.53
-0.74%
$-- $1.08 million
Oct 15, 9 AM $880.67
-0.52%
$-- $1.09 million
Oct 15, 8 AM $886.06
+0.95%
$-- $1.07 million
Oct 15, 7 AM $877.47
+0.16%
$-- $1.07 million
Oct 15, 6 AM $876.07
-0.10%
$-- $1.1 million
Oct 15, 5 AM $876.91
-0.78%
$-- $1.1 million
Oct 15, 4 AM $888.1
+1.01%
$-- $1.11 million
Oct 15, 3 AM $879.21
-1.40%
$-- $1.15 million
Oct 15, 2 AM $891.65
+0.57%
$-- $1.17 million
Oct 15, 1 AM $886.58
-1.11%
$-- $1.17 million
Oct 15, 12 AM $896.27
+0.66%
$-- $1.21 million
Oct 14, 11 PM $890.65
-0.46%
$-- $1.21 million
Oct 14, 10 PM $895.18
-1.36%
$-- $1.22 million