Coinranking
Micron Technology (gStocks) Historical Data
MUG
Page 4
| Date | | | ||
|---|---|---|---|---|
| 3:44 PM | $ 1,009.4 | -0.03% | ||
| 3:43 PM | $ 1,010.7 | +0.04% | ||
| 3:42 PM | $ 1,010.2 | +0.00% | ||
| 3:41 PM | $ 1,010.2 | +0.30% | ||
| 3:40 PM | $ 1,007.2 | +0.00% | ||
| 3:39 PM | $ 1,007.2 | +0.00% | ||
| 3:38 PM | $ 1,007.2 | +0.00% | ||
| 3:37 PM | $ 1,007.2 | +0.00% | ||
| 3:36 PM | $ 1,007.2 | +0.00% | ||
| 3:35 PM | $ 1,007.2 | +0.00% | ||
| 3:34 PM | $ 1,007.2 | +0.00% | ||
| 3:33 PM | $ 1,007.2 | +0.00% | ||
| 3:32 PM | $ 1,007.2 | +0.00% | ||
| 3:31 PM | $ 1,007.2 | +0.00% | ||
| 3:30 PM | $ 1,007.2 | +0.39% | ||
| 3:29 PM | $ 1,003.3 | +0.00% | ||
| 3:28 PM | $ 1,003.3 | +0.00% | ||
| 3:27 PM | $ 1,003.3 | +0.00% | ||
| 3:26 PM | $ 1,003.3 | +0.00% | ||
| 3:25 PM | $ 1,003.2 | +0.00% | ||
| 3:24 PM | $ 1,003.2 | +0.00% | ||
| 3:23 PM | $ 1,003.2 | +0.00% | ||
| 3:22 PM | $ 1,003.2 | +0.00% | ||
| 3:21 PM | $ 1,003.2 | +0.58% | ||
| 3:20 PM | $ 997.4 | +0.00% | ||
| 3:19 PM | $ 997.4 | +0.07% | ||
| 3:18 PM | $ 996.7 | -0.20% | ||
| 3:17 PM | $ 998.7 | +0.00% | ||
| 3:16 PM | $ 998.7 | -0.35% | ||
| 3:15 PM | $ 1,002.2 | +0.10% | ||
| 3:14 PM | $ 1,001.2 | +0.00% | ||
| 3:13 PM | $ 1,001.2 | +0.00% | ||
| 3:12 PM | $ 1,001.2 | +0.00% | ||
| 3:11 PM | $ 1,001.2 | -0.01% | ||
| 3:10 PM | $ 1,001.3 | +0.00% | ||
| 3:09 PM | $ 1,001.3 | +0.00% | ||
| 3:08 PM | $ 1,001.3 | -0.15% | ||
| 3:07 PM | $ 1,007.9 | +0.00% | ||
| 3:06 PM | $ 1,007.9 | +0.00% | ||
| 3:05 PM | $ 1,007.9 | -0.43% | ||
| 3:04 PM | $ 1,012.3 | +0.00% | ||
| 3:03 PM | $ 1,012.3 | -0.18% | ||
| 3:02 PM | $ 1,012.2 | +0.00% | ||
| 3:01 PM | $ 1,012.2 | +0.00% | ||
| 3:00 PM | $ 1,012.2 | -0.04% | ||
| 2:59 PM | $ 1,012.6 | +0.00% | ||
| 2:58 PM | $ 1,012.6 | +0.00% | ||
| 2:57 PM | $ 1,012.6 | +0.00% | ||
| 2:56 PM | $ 1,012.6 | -0.45% | ||
| 2:55 PM | $ 1,017.2 | +0.00% | ||