Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (gStocks) Historical Data

MUG Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 AM $848.68
-0.12%
$-- $1.17 million
Aug 4, 6 AM $849.67
+1.15%
$-- $1.15 million
Aug 4, 5 AM $839.92
+1.17%
$-- $1.14 million
Aug 4, 4 AM $830.19
+0.25%
$-- $1.08 million
Aug 4, 3 AM $828.58
+0.27%
$-- $1.09 million
Aug 4, 2 AM $826.67
-1.31%
$-- $1.06 million
Aug 4, 1 AM $837.63
+2.56%
$-- $1.05 million
Aug 4, 12 AM $816.74
-2.98%
$-- $1.04 million
Aug 3, 11 PM $841.8
+0.54%
$-- $1.21 million
Aug 3, 10 PM $837.25
+0.40%
$-- $1.18 million
Aug 3, 9 PM $833.89
+0.53%
$-- $1.11 million
Aug 3, 8 PM $829.48
-0.04%
$-- $1.08 million
Aug 3, 7 PM $829.82
+0.59%
$-- $1.04 million
Aug 3, 6 PM $824.98
-1.17%
$-- $1.03 million
Aug 3, 5 PM $834.77
+1.83%
$-- $973,697
Aug 3, 4 PM $819.73
+0.55%
$-- $933,455
Aug 3, 3 PM $815.21
-1.67%
$-- $886,453
Aug 3, 2 PM $829.06
+3.81%
$-- $821,598
Aug 3, 1 PM $796.18
+0.82%
$-- $764,774
Aug 3, 12 PM $789.67
+0.51%
$-- $622,245
Aug 3, 11 AM $785.7
-2.56%
$-- $573,456
Aug 3, 10 AM $806.34
-0.78%
$-- $543,239
Aug 3, 9 AM $812.68
-1.25%
$-- $513,337
Aug 3, 8 AM $823
-1.20%
$-- $484,117
Aug 3, 7 AM $831.8
-0.35%
$-- $437,759
Aug 3, 6 AM $834.75
-0.76%
$-- $428,703
Aug 3, 5 AM $841.18
+0.23%
$-- $412,129
Aug 3, 4 AM $839.22
-0.55%
$-- $393,031
Aug 3, 3 AM $843.88
+0.01%
$-- $342,043
Aug 3, 2 AM $843.79
-0.16%
$-- $326,305
Aug 3, 1 AM $845.18
-0.16%
$-- $325,707
Aug 3, 12 AM $846.54
-1.07%
$-- $293,656
Aug 2, 11 PM $855.72
+0.17%
$-- $79,952
Aug 2, 10 PM $854.24
-0.08%
$-- $77,098
Aug 2, 9 PM $853.77
+0.00%
$-- $76,323
Aug 2, 8 PM $853.76
+0.16%
$-- $80,561
Aug 2, 7 PM $852.4
+0.31%
$-- $81,800
Aug 2, 6 PM $849.79
+0.22%
$-- $63,449
Aug 2, 5 PM $847.95
+0.16%
$-- $74,720
Aug 2, 4 PM $846.56
+0.48%
$-- $73,564
Aug 2, 3 PM $842.44
+0.36%
$-- $69,428
Aug 2, 2 PM $839.4
-0.01%
$-- $68,457
Aug 2, 1 PM $839.45
-0.46%
$-- $67,803
Aug 2, 12 PM $843.36
+0.36%
$-- $68,683
Aug 2, 11 AM $840.3
-0.87%
$-- $70,210
Aug 2, 10 AM $847.64
-0.09%
$-- $71,647
Aug 2, 9 AM $848.38
-0.01%
$-- $71,365
Aug 2, 8 AM $848.48
+0.31%
$-- $70,474
Aug 2, 7 AM $845.86
+0.59%
$-- $70,115
Aug 2, 6 AM $840.89
+0.02%
$-- $69,805